网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326海融科技69.101.02%0.709,3696,4326.251.2740.531,036,500,000.00
327新炬网络50.451.47%0.7313,7366,7989.230.8521.29750,421,148.40
328德必集团64.681.33%0.8510,0386,4147.451.0522.94871,498,320.00
329晨光文具86.881.02%0.8841,85436,1500.451.0364.0879,929,600,000.00
330科博达71.871.24%0.886,0984,3571.521.1659.642,881,987,000.00
331泛微网络96.280.94%0.906,1435,9070.290.8186.7420,608,193,869.20
332中路股份10.039.98%0.91171,97816,6917.233.80-179.112,386,717,837.30
333百联股份19.165.27%0.96405,74678,6362.532.1850.4230,741,260,467.20
334古鳌科技26.923.94%1.0258,80115,5102.941.53154.455,382,492,480.00
335爱婴室26.704.01%1.0395,21725,5086.781.9932.173,751,802,191.20
336老凤祥58.521.83%1.0514,8738,6280.470.9320.7618,557,255,547.60
337至正股份50.002.15%1.059,9004,9481.331.76-44.253,726,749,900.00
338柏楚电子307.980.43%1.332,0626,3450.800.7683.017,915,119,877.80
339锦江酒店57.242.51%1.4038,16021,5890.480.90497.3145,902,841,825.60
340普丽盛59.592.92%1.698,2024,8740.820.60-26.255,959,000,000.00
341泰坦科技169.111.76%2.935,4689,0923.511.10116.632,632,579,676.82
342丽人丽妆32.9610.01%3.0079,07324,91119.761.6335.831,318,729,600.00
343盛剑环境34.6210.01%3.158923090.290.6326.431,072,770,078.48
344先惠技术79.494.62%3.516,6105,1583.681.8882.481,427,998,105.00
345奕瑞科技185.002.97%5.334,5318,2052.551.2749.073,286,141,125.00
346恒玄科技259.912.21%5.615,11813,2662.230.97165.905,972,850,318.96
347心脉医疗290.102.08%5.909,57927,9052.602.2397.3510,703,162,913.60
348阿拉丁96.757.63%6.868,6528,1013.771.39114.992,219,170,423.50
349美迪西347.094.12%13.726,45722,0862.461.02221.089,098,844,256.86
350中洲特材50.11313.11%37.98210,65689,50074.040.000.001,425,808,793.58
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021