网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51光明地产2.730.37%0.0197,2452,6640.441.32-23.086,075,008,314.83
52翔港科技9.42-0.11%-0.018,7678300.440.80-233.171,886,988,438.48
53爱普股份9.97-0.80%-0.0814,3051,4350.450.5519.223,190,400,000.00
54普利特14.59-0.41%-0.0637,7905,5500.450.7027.4112,290,616,000.00
55上海建工3.070.00%0.00399,47412,3360.452.098.5327,336,501,024.96
56开开实业7.73-0.26%-0.027,2695650.451.07154.601,236,800,000.00
57恒为科技19.26-1.23%-0.249,5621,8530.481.10895.813,830,188,088.52
58汇通能源12.54-0.16%-0.027,2519110.490.7133.191,847,701,183.68
59龙头股份6.290.00%0.0021,1661,3360.501.17-21.692,672,379,445.13
60东方明珠9.510.11%0.01170,19116,2810.501.9715.9232,471,896,911.51
61海欣股份7.45-0.93%-0.0736,9282,7880.502.1369.825,499,635,519.50
62艾艾精工13.12-1.20%-0.166,5688710.500.8649.751,714,432,384.00
63外高桥14.67-0.81%-0.1247,0626,9270.501.1328.7613,713,393,124.08
64网达软件20.16-0.20%-0.0411,1222,2510.500.6974.674,451,328,000.00
65上海家化37.48-1.73%-0.6634,08012,8770.510.6778.0825,158,392,318.28
66华谊集团6.11-0.97%-0.0695,3915,9000.510.5996.2211,378,022,221.93
67耀皮玻璃4.75-1.04%-0.0538,4211,8360.510.6525.003,550,226,318.25
68润达医疗12.55-1.95%-0.2530,2903,8080.520.9228.527,273,152,691.45
69普元信息29.70-0.17%-0.053,4861,0450.521.2452.731,975,188,372.30
70大众公用4.290.00%0.00129,6945,5880.541.0531.3610,376,616,285.75
71城投控股5.590.90%0.05135,9707,6010.543.1732.8814,140,327,794.06
72春秋航空50.80-2.42%-1.2649,60625,6030.540.81-2,540.0046,556,305,820.40
73上海银行8.07-0.25%-0.02744,01160,9500.543.576.35110,590,110,108.24
74晨光文具72.76-4.26%-3.2450,46937,1880.551.7557.3566,939,200,000.00
75浦东金桥12.58-1.02%-0.1346,7495,9290.551.5711.9810,695,977,723.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020