网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宏达矿业13.30-0.23%-0.0353,2077,0461.030.6035.006,863,674,076.00
52*ST安信1.54-1.28%-0.02127,3961,9620.240.60-1.138,107,007,400.80
53晨光文具78.23-0.66%-0.5222,94717,9420.250.6061.6771,971,600,000.00
54泰坦科技124.00-3.05%-3.9014,49117,9069.310.6085.521,930,340,488.00
55陆家嘴11.580.17%0.0215,9711,8480.050.6113.4533,969,483,475.20
56维宏股份28.190.46%0.136,8951,9410.760.6152.412,562,809,280.00
57凯赛生物98.75-0.95%-0.955,9555,8961.570.6187.393,734,770,030.00
58氯碱化工8.20-0.49%-0.0466,4065,4280.890.6118.236,148,687,803.20
59耀皮玻璃4.88-0.61%-0.0357,4612,8130.770.6125.683,647,390,406.96
60妙可蓝多40.360.05%0.0267,64427,2531.650.61286.2416,498,342,436.20
61普丽盛39.80-4.05%-1.6863,21225,4146.320.63-58.533,980,000,000.00
62上海沿浦29.980.30%0.0913,3434,0176.670.6320.39599,600,000.00
63优刻得54.12-0.15%-0.084,3532,3750.900.63-146.272,625,453,204.00
64金桥信息11.93-0.67%-0.0820,0902,4100.860.6337.972,773,016,954.50
65康德莱14.06-0.42%-0.0652,7147,3891.210.6430.576,136,051,140.00
66新华传媒5.63-0.71%-0.0414,8728400.140.64433.085,882,718,595.50
67艾艾精工13.640.22%0.034,8806670.370.6451.731,782,382,448.00
68上海环境11.71-1.01%-0.1255,4206,5160.490.6415.1113,136,963,538.53
69上海沪工25.671.26%0.3250,85013,0171.720.6475.507,567,107,102.57
70巴比食品52.502.70%1.3859,47630,7539.590.6563.253,255,000,000.00
71昂立教育14.98-0.53%-0.083,3685060.120.65-35.184,292,501,473.40
72百润股份84.302.22%1.8330,92525,6430.590.6595.8043,819,363,395.00
73万业企业17.320.70%0.1263,59110,9990.660.6668.6216,591,354,597.28
74数据港70.480.30%0.2123,03616,2811.090.66117.4714,842,137,083.84
75风语筑24.540.33%0.0833,1818,1011.140.6621.347,120,482,228.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020