网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美迪西136.70-2.70%-3.803,9925,5051.520.7587.073,583,543,201.80
52百润股份76.39-9.38%-7.9166,78951,6761.281.4086.8139,707,724,433.50
53凯赛生物97.70-1.06%-1.057,1517,0021.890.9286.463,695,058,551.20
54韦尔股份209.902.29%4.7089,904188,9931.151.1786.38164,296,619,931.10
55柏楚电子280.03-0.42%-1.196,32217,9182.460.9185.907,196,801,803.30
56乐鑫科技158.20-2.41%-3.905,2028,3251.171.0485.657,019,413,100.00
57步科股份56.02-6.94%-4.1844,13625,75223.130.6583.611,069,184,947.44
58神开股份6.68-2.48%-0.1736,9342,4811.011.0083.502,430,916,448.64
59昊海生科107.61-3.66%-4.094,8975,3431.240.9380.914,245,922,681.41
60宏和科技10.38-2.72%-0.2948,7895,1643.590.9979.851,411,399,957.98
61绿庭投资6.69-1.91%-0.1388,6906,0372.420.8179.642,451,665,246.88
62阿拉丁66.79-1.05%-0.7133,42523,08814.570.9179.381,531,973,049.98
63心脉医疗206.95-8.71%-19.7519,40839,5285.263.9178.697,635,365,615.20
64上工申贝6.53-0.15%-0.017,3294790.240.5978.391,989,337,400.50
65网达软件21.090.38%0.0821,9304,5980.991.8978.114,656,672,000.00
66上海家化37.43-2.70%-1.0457,64521,9220.861.1377.9825,124,829,895.23
67嘉麟杰3.30-1.49%-0.0568,0522,2570.820.9177.832,745,600,000.00
68中银证券24.700.24%0.06216,39454,3707.781.0777.196,866,600,000.00
69澜起科技73.22-0.64%-0.4730,53622,4800.730.6277.0730,767,177,480.06
70至纯科技35.231.29%0.4537,07513,0911.531.0975.448,536,453,732.17
71上海沪工25.03-2.49%-0.6450,23612,7071.700.6173.627,378,445,297.13
72ST毅达3.76-1.05%-0.0415,3245790.410.8973.441,412,160,458.40
73中国船舶18.26-2.72%-0.5189,60616,6290.650.8669.9625,164,427,339.48
74密尔克卫119.20-2.21%-2.706,8368,1971.000.6569.888,108,472,004.80
75格尔软件30.730.82%0.2567,96721,0923.951.0669.845,291,723,208.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020