网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海物贸9.671.36%0.1320,0151,9160.510.9892.983,830,750,270.36
52中船科技11.30-1.82%-0.2167,4587,6440.920.6591.138,319,623,677.90
53泰坦科技130.99-2.92%-3.945,1996,7833.340.7690.342,039,155,649.38
54柏楚电子288.302.43%6.854,30312,3661.671.0588.447,409,341,713.00
55数据港52.750.86%0.4527,06914,2511.290.7587.9211,108,438,297.00
56三生国健18.950.26%0.055,7801,0950.970.5386.141,127,372,888.35
57润欣科技6.462.22%0.1490,5015,8551.901.3085.003,081,865,494.52
58上海凤凰11.960.08%0.018,8051,0500.380.5784.762,757,963,406.12
59昊海生科112.52-14.37%-18.8818,75122,0524.750.8884.604,439,654,494.12
60宏和科技10.882.26%0.24133,11314,3829.791.0583.691,479,386,468.48
61澜起科技74.14-5.91%-4.66123,04392,4012.921.7078.0431,243,950,908.50
62凯赛生物84.00-3.69%-3.2210,5588,9752.630.6374.343,376,763,880.00
63复旦张江15.48-1.65%-0.2612,5491,9491.300.7673.711,490,182,788.24
64ST游久1.47-2.00%-0.0358,6008690.700.6373.501,224,074,142.06
65安硕信息18.802.62%0.4827,2205,1141.981.0072.222,583,872,000.00
66至纯科技33.64-2.15%-0.7437,03112,5141.470.6972.038,484,104,176.76
67上海家化45.98-2.79%-1.3271,23933,1371.060.7371.8430,864,004,236.78
68密尔克卫121.28-1.59%-1.969,08211,2021.321.0771.098,318,576,280.32
69神开股份5.66-0.70%-0.0413,2217460.360.5470.752,059,728,607.68
70海欣股份7.363.37%0.2434,7562,5360.472.1568.985,433,196,969.60
71嘉麟杰2.91-0.68%-0.0258,8931,7130.710.5768.632,421,120,000.00
72彤程新材37.27-1.04%-0.3953,95819,9994.110.8866.554,897,930,225.00
73新通联10.450.38%0.048,2098600.410.5465.312,090,000,000.00
74申通地铁11.019.99%1.00132,66314,6042.782.3464.355,255,974,774.05
75矩子科技42.66-1.91%-0.83151,75068,55414.392.1563.674,497,536,296.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021