外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 上海物贸 | 9.67 | 1.36% | 0.13 | 20,015 | 1,916 | 0.51 | 0.98 | 92.98 | 3,830,750,270.36 |
| 52 | 中船科技 | 11.30 | -1.82% | -0.21 | 67,458 | 7,644 | 0.92 | 0.65 | 91.13 | 8,319,623,677.90 |
| 53 | 泰坦科技 | 130.99 | -2.92% | -3.94 | 5,199 | 6,783 | 3.34 | 0.76 | 90.34 | 2,039,155,649.38 |
| 54 | 柏楚电子 | 288.30 | 2.43% | 6.85 | 4,303 | 12,366 | 1.67 | 1.05 | 88.44 | 7,409,341,713.00 |
| 55 | 数据港 | 52.75 | 0.86% | 0.45 | 27,069 | 14,251 | 1.29 | 0.75 | 87.92 | 11,108,438,297.00 |
| 56 | 三生国健 | 18.95 | 0.26% | 0.05 | 5,780 | 1,095 | 0.97 | 0.53 | 86.14 | 1,127,372,888.35 |
| 57 | 润欣科技 | 6.46 | 2.22% | 0.14 | 90,501 | 5,855 | 1.90 | 1.30 | 85.00 | 3,081,865,494.52 |
| 58 | 上海凤凰 | 11.96 | 0.08% | 0.01 | 8,805 | 1,050 | 0.38 | 0.57 | 84.76 | 2,757,963,406.12 |
| 59 | 昊海生科 | 112.52 | -14.37% | -18.88 | 18,751 | 22,052 | 4.75 | 0.88 | 84.60 | 4,439,654,494.12 |
| 60 | 宏和科技 | 10.88 | 2.26% | 0.24 | 133,113 | 14,382 | 9.79 | 1.05 | 83.69 | 1,479,386,468.48 |
| 61 | 澜起科技 | 74.14 | -5.91% | -4.66 | 123,043 | 92,401 | 2.92 | 1.70 | 78.04 | 31,243,950,908.50 |
| 62 | 凯赛生物 | 84.00 | -3.69% | -3.22 | 10,558 | 8,975 | 2.63 | 0.63 | 74.34 | 3,376,763,880.00 |
| 63 | 复旦张江 | 15.48 | -1.65% | -0.26 | 12,549 | 1,949 | 1.30 | 0.76 | 73.71 | 1,490,182,788.24 |
| 64 | ST游久 | 1.47 | -2.00% | -0.03 | 58,600 | 869 | 0.70 | 0.63 | 73.50 | 1,224,074,142.06 |
| 65 | 安硕信息 | 18.80 | 2.62% | 0.48 | 27,220 | 5,114 | 1.98 | 1.00 | 72.22 | 2,583,872,000.00 |
| 66 | 至纯科技 | 33.64 | -2.15% | -0.74 | 37,031 | 12,514 | 1.47 | 0.69 | 72.03 | 8,484,104,176.76 |
| 67 | 上海家化 | 45.98 | -2.79% | -1.32 | 71,239 | 33,137 | 1.06 | 0.73 | 71.84 | 30,864,004,236.78 |
| 68 | 密尔克卫 | 121.28 | -1.59% | -1.96 | 9,082 | 11,202 | 1.32 | 1.07 | 71.09 | 8,318,576,280.32 |
| 69 | 神开股份 | 5.66 | -0.70% | -0.04 | 13,221 | 746 | 0.36 | 0.54 | 70.75 | 2,059,728,607.68 |
| 70 | 海欣股份 | 7.36 | 3.37% | 0.24 | 34,756 | 2,536 | 0.47 | 2.15 | 68.98 | 5,433,196,969.60 |
| 71 | 嘉麟杰 | 2.91 | -0.68% | -0.02 | 58,893 | 1,713 | 0.71 | 0.57 | 68.63 | 2,421,120,000.00 |
| 72 | 彤程新材 | 37.27 | -1.04% | -0.39 | 53,958 | 19,999 | 4.11 | 0.88 | 66.55 | 4,897,930,225.00 |
| 73 | 新通联 | 10.45 | 0.38% | 0.04 | 8,209 | 860 | 0.41 | 0.54 | 65.31 | 2,090,000,000.00 |
| 74 | 申通地铁 | 11.01 | 9.99% | 1.00 | 132,663 | 14,604 | 2.78 | 2.34 | 64.35 | 5,255,974,774.05 |
| 75 | 矩子科技 | 42.66 | -1.91% | -0.83 | 151,750 | 68,554 | 14.39 | 2.15 | 63.67 | 4,497,536,296.80 |
