网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海瀚讯37.70-0.53%-0.2013,4955,0651.250.6339.334,072,428,495.20
52克来机电37.69-2.86%-1.1128,72210,8171.131.4462.829,610,061,458.25
53沃施股份37.64-0.19%-0.077,4062,7660.780.6244.763,561,798,221.12
54至正股份36.410.03%0.012,4759010.330.48-30.092,713,819,277.18
55妙可蓝多36.38-1.86%-0.6962,67922,4841.531.51363.8014,871,399,847.10
56会畅通讯36.100.14%0.0513,7584,9530.900.6371.635,489,136,367.90
57普元信息35.180.09%0.033,5471,2401.570.6740.58797,090,850.00
58至纯科技34.900.03%0.0120,0036,9580.830.41117.118,456,340,672.50
59南亚新材34.21-1.33%-0.4614,3574,9202.950.8639.781,664,468,802.92
60中国太保33.35-2.43%-0.831,379,498452,9462.024.3111.74228,282,132,524.25
61汇纳科技33.330.97%0.3211,7883,9501.171.4490.233,356,732,293.20
62中颖电子33.180.85%0.2838,85612,9181.390.4245.139,261,221,076.66
63沪硅产业33.09-0.78%-0.26204,09168,3104.120.63-719.3516,395,911,913.03
64姚记科技32.72-3.05%-1.0337,09012,1930.920.5812.9413,128,466,034.64
65荣泰健康32.36-1.19%-0.397,4532,4150.530.4217.214,530,400,000.00
66维宏股份31.350.06%0.0223,4147,3302.582.3296.732,850,091,200.00
67上海洗霸30.81-1.38%-0.437,1752,2110.720.5178.743,088,309,087.11
68三生国健30.65-0.16%-0.0515,7564,7492.801.82139.321,723,561,985.50
69爱婴室29.57-4.06%-1.2527,1198,1863.493.1336.962,298,037,724.75
70保隆科技29.420.24%0.0716,9865,0011.041.1226.414,823,145,896.94
71上海沿浦28.930.56%0.1616,8984,9018.450.6019.68578,600,000.00
72普丽盛28.262.39%0.666,5731,8310.660.70-70.652,826,000,000.00
73格尔软件28.22-1.47%-0.4218,2975,1591.060.4688.194,859,499,803.20
74华域汽车28.20-0.74%-0.21106,70030,1700.340.6220.1988,906,816,348.80
75中银证券27.780.80%0.2287,84224,3043.160.6189.617,722,840,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020