网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51交通银行4.86-0.82%-0.041,045,37250,9320.271.024.91190,759,199,112.90
52神奇制药4.882.95%0.14128,7456,4552.693.14-18.772,339,081,492.64
53招商轮船4.99-0.60%-0.03140,9527,0440.250.2112.1727,943,157,892.59
54城投控股5.020.00%0.0053,3512,6740.210.7816.7312,698,469,682.68
55龙头股份5.021.62%0.0821,4561,0720.510.49-17.312,132,805,216.94
56科泰电源5.073.68%0.1831,3851,5590.980.76-50.651,622,400,000.00
57天海防务5.140.78%0.04155,7597,9751.770.59-20.204,521,676,940.90
58耀皮玻璃5.220.00%0.0070,2953,6780.941.0627.473,901,511,869.74
59宏达新材5.272.33%0.1231,8171,6591.030.8343.271,635,680,355.33
60隧道股份5.32-0.56%-0.03104,5445,5690.330.998.3116,726,591,220.08
61上海电气5.350.75%0.04260,69113,9070.220.5921.4063,009,138,610.10
62中化国际5.432.07%0.11173,3699,3840.640.62-181.0014,703,986,442.96
63绿地控股5.500.18%0.01137,5647,5510.110.674.4766,924,849,117.50
64北特科技5.503.00%0.1635,4561,9321.081.36-13.321,804,227,661.50
65东方航空5.541.09%0.06482,66326,8360.490.82-7.6754,339,010,678.28
66松芝股份5.561.28%0.0734,1991,8810.540.8014.263,494,913,696.00
67华峰超纤5.63-1.57%-0.09147,1608,2981.000.7846.928,313,823,477.20
68申能股份5.63-1.23%-0.07151,0448,5420.330.7111.5625,627,975,719.08
69云赛智联5.740.17%0.0140,2972,3070.380.7231.546,166,499,162.60
70日播时尚5.78-1.20%-0.0757,9653,3512.420.42-21.231,387,200,000.00
71创力集团5.792.12%0.1229,5461,6900.460.8211.133,685,682,400.00
72新黄浦5.812.47%0.1422,9091,3180.341.37-7.723,912,435,326.66
73市北高新5.850.34%0.0228,3971,6590.200.6365.008,233,610,603.40
74神开股份5.870.86%0.0513,6787950.381.0773.382,136,149,633.76
75锐奇股份5.933.85%0.2254,8733,2302.021.5184.711,610,905,278.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021