网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海钢联63.60-0.20%-0.1311,3417,1650.590.7356.0512,143,187,432.00
52上海银行8.57-1.27%-0.11238,58920,5450.170.786.75117,442,037,624.24
53上海雅仕12.10-0.17%-0.027,7269340.590.77-71.181,597,200,000.00
54上港集团4.70-1.26%-0.06386,63318,1690.171.4613.11108,916,270,855.00
55上纬新材13.11-3.10%-0.4219,8282,6254.790.8540.97542,777,598.00
56世茂股份4.28-0.70%-0.03103,7744,4320.280.8610.4416,055,000,157.08
57东富龙21.20-3.55%-0.7860,47412,9300.960.8835.8013,320,745,248.00
58东方创业8.681.17%0.1030,9252,6870.592.1532.154,533,058,294.52
59东方明珠9.390.43%0.0460,8985,7020.180.6315.7232,062,156,887.39
60东方航空5.55-3.14%-0.18420,20823,5860.430.68-7.6854,437,095,535.10
61东方证券8.81-0.68%-0.06194,39917,1360.340.6423.1850,539,232,824.43
62东方财富27.68-1.49%-0.421,073,043298,6261.250.6157.34238,411,618,070.88
63东来技术18.020.45%0.083,3436001.220.5819.80491,917,636.52
64东风科技11.06-0.54%-0.0616,9571,8780.540.6235.193,467,973,600.00
65中化国际5.410.74%0.04253,95013,7070.940.30-180.3314,649,828,113.52
66中华企业3.390.30%0.0142,8631,4500.190.8114.747,595,197,632.42
67中国太保35.56-2.12%-0.77241,39085,7710.350.8113.52243,409,674,139.80
68中国核建8.02-0.12%-0.01224,40118,0680.850.6420.5621,052,669,382.40
69中国海诚6.210.81%0.058,7375420.210.5141.402,593,475,704.98
70中国船舶16.541.60%0.26326,45254,1121.340.7663.3740,412,310,416.56
71中微公司119.00-2.31%-2.8238,90546,8481.590.55129.3529,202,901,665.00
72中曼石油9.18-0.54%-0.0551,9274,7861.300.93-12.083,672,000,918.00
73中洲特材50.11313.11%37.98210,65689,50074.040.000.001,425,808,793.58
74中船科技11.820.34%0.0477,9259,2071.060.5895.328,702,473,617.06
75中视传媒11.130.18%0.0225,8702,8830.650.55-65.864,426,472,232.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021