网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51起帆电缆21.58-0.28%-0.0619,7904,2643.960.5919.621,079,000,000.00
52氯碱化工8.10-0.61%-0.0558,5694,7490.780.7315.446,073,703,805.60
53翔港科技8.63-0.46%-0.0422,3771,9361.120.88-213.611,728,761,013.16
54金龙鱼72.20-0.06%-0.04200,632142,9395.111.0059.6728,346,702,497.60
55鹏欣资源4.17-0.95%-0.04266,93011,1911.340.7319.958,309,231,179.62
56宝钢包装7.96-0.38%-0.0319,5131,5610.230.8933.176,666,685,468.00
57锦和商业8.19-0.37%-0.0339,6973,2612.210.7423.401,470,514,500.00
58卫宁健康17.22-0.12%-0.02170,79229,1320.801.0799.5436,686,684,325.06
59上海机场55.93-0.02%-0.01129,54972,3681.181.09-84.7461,158,134,884.21
60维宏股份22.30-0.04%-0.0111,9712,6581.321.3169.712,027,337,600.00
61永利股份4.42-0.23%-0.01114,4795,0661.400.5418.243,607,630,701.22
62上海机电18.57-0.05%-0.0142,2717,8270.520.7916.8814,976,784,851.00
63中洲特材35.20-0.03%-0.0188,44931,11431.090.650.001,001,565,945.60
64*ST威尔9.400.00%0.009,2328700.640.49-940.001,348,414,320.80
65上海电力7.330.00%0.00165,24012,1290.700.6725.2817,205,315,415.65
66西上海20.500.00%0.0027,3125,5738.190.4921.58683,470,000.00
67三湘印象4.180.00%0.0068,3252,8730.561.8046.445,120,990,113.36
68ST沪科4.220.00%0.008,0593400.250.58351.671,343,527,481.02
69柘中股份10.590.00%0.0021,5012,2790.491.34211.804,676,283,655.44
70*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
71尤安设计120.800.00%0.00000.000.000.000.00
72上海银行8.300.12%0.01207,56617,2130.150.856.54113,741,996,765.60
73来伊份13.260.08%0.0130,3294,0350.901.19-110.504,462,784,380.08
74申达股份3.910.26%0.0145,7721,7930.571.30-7.903,159,893,271.77
75首华燃气31.180.03%0.013,9331,2310.210.7036.905,722,689,927.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021