网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51凯利泰14.580.62%0.09207,16130,1992.890.6138.0910,454,243,935.14
52泰胜风能7.19-1.37%-0.10197,53114,3822.750.6921.125,170,711,910.64
53中华企业3.72-2.36%-0.09194,3897,3210.874.6021.888,334,553,154.16
54华贸物流7.450.00%0.00191,94014,4261.470.6718.179,755,499,133.95
55科大智能11.95-3.47%-0.43190,32523,0722.730.82-3.308,326,318,973.30
56移为通信33.995.53%1.78171,67556,9837.111.0452.248,210,471,445.00
57环旭电子21.90-0.45%-0.10171,40137,4940.791.7134.2247,799,232,803.00
58东方明珠9.510.11%0.01170,19116,2810.501.9715.9232,471,896,911.51
59百联股份13.12-0.83%-0.11166,18521,9831.040.9034.5321,050,382,950.40
60爱建集团8.260.36%0.03164,09913,7201.142.5610.1311,870,775,111.44
61剑桥科技16.250.43%0.07160,22225,8176.351.39-47.794,098,584,197.50
62中国船舶19.24-0.62%-0.12152,62129,5891.111.1573.7226,514,982,585.52
63思源电气22.71-2.41%-0.56150,94934,5621.980.8217.7417,327,569,258.62
64方正科技3.98-1.49%-0.06150,7026,0620.690.84-7.818,735,666,991.92
65上海沪工27.1310.02%2.47148,05439,5565.022.6279.797,997,491,846.23
66汉钟精机14.18-4.51%-0.67146,57021,2662.751.3823.827,558,621,136.30
67三湘印象4.96-0.60%-0.03146,4717,2791.203.2055.116,076,581,569.92
68北特科技6.661.68%0.11143,0089,5614.361.31-16.132,184,755,677.38
69中曼石油10.81-1.82%-0.20142,83415,7833.570.82-14.224,324,001,081.00
70吉祥航空11.59-1.36%-0.16141,15116,5940.791.16-30.5020,827,386,198.43
71宝钢包装7.47-1.71%-0.13140,89610,7351.692.9931.136,224,999,751.00
72锐奇股份9.450.64%0.06140,64413,2925.180.49135.002,567,125,612.80
73新文化3.930.77%0.03137,2435,3901.791.21-2.623,020,225,777.91
74城投控股5.590.90%0.05135,9707,6010.543.1732.8814,140,327,794.06
75爱旭股份16.77-3.90%-0.68135,63122,9563.040.7063.797,485,844,251.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020