网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浦东建设6.380.16%0.0138,1512,4290.390.5815.016,190,233,280.00
77悦心健康3.35-0.89%-0.0334,0961,1440.400.5550.222,860,146,250.00
78国投资本14.39-0.28%-0.04171,30524,6490.410.7114.9960,828,396,771.53
79沃施股份35.50-1.93%-0.703,8521,3750.410.7143.993,359,294,284.00
80环旭电子21.550.47%0.1089,11819,1710.410.8333.6747,035,318,123.50
81隧道股份5.841.21%0.07129,1197,5150.411.299.1318,361,521,188.96
82强生控股8.55-0.81%-0.0743,3123,7100.410.42-577.709,006,246,733.05
83大名城4.78-1.04%-0.0593,7164,4970.411.2219.4610,882,171,718.36
84汇通能源12.360.24%0.036,2177660.420.5932.721,821,179,157.12
85澜起科技73.320.14%0.1017,92513,1650.430.3777.1830,809,197,662.36
86海通证券13.550.67%0.09345,39946,6150.430.3614.73109,648,377,489.00
87东方创业10.05-0.50%-0.0522,4712,2520.430.4137.225,248,529,476.95
88上海电影12.480.32%0.0419,3782,4160.430.41-22.695,593,536,000.00
89张江高科17.60-0.57%-0.1067,17111,8370.430.7924.1127,256,936,080.00
90普利特14.61-0.34%-0.0536,9915,3890.440.5827.4512,307,464,000.00
91新通联14.88-1.26%-0.198,8291,3140.441.1293.002,976,000,000.00
92云赛智联6.321.12%0.0747,4563,0250.441.5440.566,789,594,896.80
93上海环境11.630.78%0.0950,6185,8830.450.7915.0113,047,214,855.09
94汇纳科技28.73-0.93%-0.274,5701,3190.450.78634.222,902,752,500.70
95联明股份10.280.39%0.048,8109050.460.6331.151,964,283,752.08
96耀皮玻璃4.73-1.05%-0.0534,5651,6440.460.4824.893,535,277,996.91
97新华传媒5.37-2.72%-0.1548,5782,6270.461.92413.085,611,047,754.50
98紫江企业4.48-0.67%-0.0371,2363,1930.470.6712.876,794,977,987.84
99春秋航空51.82-0.73%-0.3843,72822,7580.480.66-2,591.0047,491,097,787.66
100华荣股份17.35-0.17%-0.0315,8332,7400.480.8922.245,744,064,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020