网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华贸物流7.452.05%0.15171,15712,6751.310.6018.179,755,499,133.95
77晶晨股份67.770.07%0.0511,2647,6640.530.601,160.4514,335,687,236.78
78风语筑23.36-0.13%-0.0322,5645,2370.780.6020.316,778,095,552.00
79ST游久2.140.00%0.0025,5795440.310.61107.001,781,985,485.72
80松芝股份6.53-0.91%-0.0685,6345,5981.360.6127.214,104,637,848.00
81密尔克卫119.310.85%1.005,4686,5450.800.6169.948,115,954,655.14
82妙可蓝多39.06-1.98%-0.7946,30518,1461.130.61277.0215,966,929,027.70
83宏达矿业13.221.85%0.2448,1836,3120.930.6134.796,822,388,818.40
84优刻得54.000.90%0.483,3241,7820.690.62-145.952,619,631,800.00
85欧普照明32.58-0.06%-0.0212,7244,1300.170.6231.0324,557,457,859.56
86上海医药20.330.49%0.1078,21115,8100.410.6313.4339,093,268,915.94
87紫江企业4.490.22%0.0162,4392,7870.410.6312.906,810,145,349.42
88上工申贝6.510.00%0.006,8944480.230.6378.151,983,244,483.50
89爱普股份10.050.40%0.0416,4081,6360.510.6419.383,216,000,000.00
90凯众股份17.480.00%0.009,1661,6020.870.6432.371,833,675,598.00
91春秋航空52.060.46%0.2439,15320,2770.430.64-2,603.0047,711,048,838.78
92宏达新材6.69-2.05%-0.14178,85111,8775.760.64-53.652,076,413,961.51
93复旦复华8.88-0.34%-0.0331,1492,7700.450.64161.166,080,242,648.80
94中国海诚7.051.29%0.097,4365220.180.64-33.572,944,284,012.90
95百润股份76.701.83%1.3836,33127,4320.700.6587.1639,868,863,255.00
96华东电脑23.350.09%0.0215,2383,5540.360.6532.439,966,999,523.80
97宏力达91.380.00%0.007,7547,0663.340.6528.742,119,599,581.34
98华丽家族3.98-0.50%-0.02268,96110,7461.680.6514.136,377,114,200.00
99福然德11.97-0.58%-0.0723,4942,8093.130.6515.35897,750,000.00
100新世界8.710.58%0.057,4186430.110.65871.005,634,284,594.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020