网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76普元信息28.35-3.74%-1.1053,99215,6278.122.7860.581,885,407,082.65
77数据港38.140.79%0.30101,19538,8013.081.4860.5412,545,283,293.58
78璞泰来119.781.41%1.6796,414114,2711.390.7260.4982,931,229,958.70
79中船科技11.60-1.53%-0.1893,13110,8531.260.9960.428,540,498,642.80
80泛微网络65.28-0.71%-0.4711,3387,3830.441.8659.3516,767,381,335.04
81密尔克卫119.50-0.34%-0.415,2696,3070.770.5459.088,196,486,358.00
82凯赛生物89.15-5.28%-4.9721,39019,3685.322.5058.653,583,791,665.50
83华平股份4.352.11%0.09256,66210,9884.861.8757.692,297,447,715.00
84中银证券16.541.66%0.27556,07392,0763.831.7257.0324,010,856,816.86
85ST创兴8.930.00%0.0030,3812,6920.710.5456.523,798,580,890.00
86晨光文具82.25-1.79%-1.5031,26925,8590.341.0956.3175,835,353,755.00
87南侨食品49.97-4.91%-2.58127,52664,91520.070.6455.523,174,564,717.64
88移为通信19.90-1.97%-0.40110,79622,5883.821.5555.285,768,345,340.00
89网达软件19.14-2.45%-0.48129,43324,9605.861.7254.694,226,112,000.00
90上海钢联62.710.56%0.3519,25012,1091.011.5354.4711,973,259,180.20
91康德莱26.69-5.79%-1.64139,96537,8103.201.0254.4711,689,259,160.00
92科博达72.800.14%0.109,7407,0542.430.6853.942,919,280,000.00
93航天机电9.09-10.00%-1.01451,05542,4833.141.8553.4113,037,353,288.83
94电气风电8.99-1.21%-0.11254,54823,1106.991.1452.883,274,308,924.12
95奕瑞科技250.14-3.61%-9.373,9089,8652.201.0852.114,443,218,059.50
96三友医疗36.45-2.80%-1.0517,9886,6142.180.6352.073,008,734,632.00
97申联生物13.140.38%0.0533,8754,5181.301.4748.673,428,948,476.62
98彤程新材40.57-10.00%-4.51198,84681,91815.130.9348.305,331,607,975.00
99新世界8.14-0.49%-0.048,5847000.130.6947.885,265,565,625.76
100天宸股份7.28-3.06%-0.2352,2513,8510.760.5847.184,999,009,382.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021