网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安硕信息27.45-0.15%-0.0460,64416,5874.410.90133.193,772,728,000.00
77格尔软件27.15-0.11%-0.0317,4904,7271.020.4484.844,675,245,204.00
78普丽盛26.68-0.15%-0.046,0511,6120.610.64-66.702,668,000,000.00
79东来技术26.26-6.41%-1.8085,35622,8050.000.0028.860.00
80古鳌科技26.19-0.76%-0.2025,7986,7901.290.42150.265,236,533,360.00
81良信电器25.95-2.26%-0.6048,82012,8230.621.1564.8820,363,922,425.25
82汇得科技25.78-0.19%-0.054,1531,0721.560.6525.52687,466,675.26
83华铭智能25.603.27%0.8167,66217,0994.912.2411.033,526,656,000.00
84上海天洋25.400.00%0.0013,3493,3810.870.28181.433,883,152,000.00
85华测导航25.36-0.94%-0.2450,71812,7821.500.4746.568,546,182,751.68
86环旭电子25.015.00%1.19242,30359,6481.110.9839.7054,587,160,383.70
87移为通信24.92-1.89%-0.4822,4005,5640.931.2331.716,003,078,480.00
88中银证券24.82-0.64%-0.1686,14721,4523.100.6080.066,899,960,000.00
89中谷物流24.721.02%0.2567,28616,49710.090.6417.291,648,000,008.24
90鼎捷软件24.712.70%0.6573,40117,8132.770.61137.286,550,511,114.63
91东方财富24.340.04%0.011,650,810401,1901.920.7766.20209,643,742,190.94
92海顺新材24.30-4.74%-1.2171,96717,6004.690.5045.003,727,894,590.00
93华东电脑23.53-1.34%-0.3222,4635,2670.530.6934.1410,043,832,924.84
94城地香江23.33-3.44%-0.8328,9976,8041.070.9221.406,327,250,304.62
95起帆电缆22.94-1.25%-0.2916,9043,8703.380.4524.151,147,000,000.00
96复旦张江22.80-0.52%-0.1211,7392,6681.290.7691.202,076,157,170.00
97上海临港22.800.80%0.1844,23610,0280.420.7433.5223,863,780,808.40
98网达软件22.75-1.30%-0.3012,9642,9510.590.6194.795,023,200,000.00
99万达信息22.60-1.87%-0.4385,83019,5220.720.76-15.1526,839,415,621.20
100上海沪工22.46-0.09%-0.0260,06813,1812.041.1070.196,620,850,234.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020