网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76网宿科技6.25-0.79%-0.05132,4698,2850.550.7769.4415,151,783,775.00
77中国海诚6.26-0.16%-0.015,7703600.140.4741.732,614,357,151.88
78天宸股份6.26-1.88%-0.1218,9871,1920.280.8541.734,298,598,727.38
79开能健康6.266.10%0.36607,36338,09410.531.3436.823,611,215,395.94
80中远海能6.34-1.71%-0.11156,1399,9050.541.2812.2418,163,926,841.92
81摩恩电气6.35-0.31%-0.0231,5762,0060.720.47317.502,788,920,000.00
82丰华股份6.351.11%0.0729,2251,8431.562.43-276.091,191,415,625.80
83浦东建设6.392.24%0.14105,9076,7131.091.8813.956,199,935,840.00
84润欣科技6.400.79%0.0539,3532,5010.820.7584.213,053,241,356.80
85悦心健康6.464.53%0.281,157,58374,74513.560.9085.225,515,386,500.00
86上海九百6.65-0.15%-0.0124,6621,6390.620.6849.922,665,865,173.65
87ST长投6.650.15%0.016,0384000.201.4724.632,044,210,000.00
88泰胜风能6.77-2.17%-0.15160,13610,8992.230.9719.884,868,667,543.12
89国网英大6.81-2.30%-0.16342,28423,3621.800.8532.4312,936,547,889.25
90汉得信息6.91-0.72%-0.0539,8732,7610.470.70132.635,915,323,735.49
91开开实业7.001.45%0.1010,8197500.681.11116.671,120,000,000.00
92爱建集团7.030.14%0.0134,1892,4080.210.588.4311,381,618,675.72
93复旦复华7.06-0.14%-0.0123,4011,6540.341.01128.134,834,066,790.60
94ST创兴7.100.00%0.009,2906590.220.28131.483,020,148,300.00
95上海三毛7.132.00%0.1436,1702,5222.382.02-104.851,085,215,539.59
96上海电力7.18-1.91%-0.14145,17510,4720.620.6824.7616,853,228,469.90
97华建集团7.180.14%0.017,3675280.140.9212.433,759,399,649.88
98徐家汇7.33-1.08%-0.0811,0138100.260.5640.723,047,542,790.00
99龙宇燃油7.51-0.40%-0.0315,1251,1360.360.5257.203,128,158,339.02
100亚通股份7.53-1.57%-0.1231,8862,4161.250.7345.141,920,229,193.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021