外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 网宿科技 | 6.25 | -0.79% | -0.05 | 132,469 | 8,285 | 0.55 | 0.77 | 69.44 | 15,151,783,775.00 |
| 77 | 中国海诚 | 6.26 | -0.16% | -0.01 | 5,770 | 360 | 0.14 | 0.47 | 41.73 | 2,614,357,151.88 |
| 78 | 天宸股份 | 6.26 | -1.88% | -0.12 | 18,987 | 1,192 | 0.28 | 0.85 | 41.73 | 4,298,598,727.38 |
| 79 | 开能健康 | 6.26 | 6.10% | 0.36 | 607,363 | 38,094 | 10.53 | 1.34 | 36.82 | 3,611,215,395.94 |
| 80 | 中远海能 | 6.34 | -1.71% | -0.11 | 156,139 | 9,905 | 0.54 | 1.28 | 12.24 | 18,163,926,841.92 |
| 81 | 摩恩电气 | 6.35 | -0.31% | -0.02 | 31,576 | 2,006 | 0.72 | 0.47 | 317.50 | 2,788,920,000.00 |
| 82 | 丰华股份 | 6.35 | 1.11% | 0.07 | 29,225 | 1,843 | 1.56 | 2.43 | -276.09 | 1,191,415,625.80 |
| 83 | 浦东建设 | 6.39 | 2.24% | 0.14 | 105,907 | 6,713 | 1.09 | 1.88 | 13.95 | 6,199,935,840.00 |
| 84 | 润欣科技 | 6.40 | 0.79% | 0.05 | 39,353 | 2,501 | 0.82 | 0.75 | 84.21 | 3,053,241,356.80 |
| 85 | 悦心健康 | 6.46 | 4.53% | 0.28 | 1,157,583 | 74,745 | 13.56 | 0.90 | 85.22 | 5,515,386,500.00 |
| 86 | 上海九百 | 6.65 | -0.15% | -0.01 | 24,662 | 1,639 | 0.62 | 0.68 | 49.92 | 2,665,865,173.65 |
| 87 | ST长投 | 6.65 | 0.15% | 0.01 | 6,038 | 400 | 0.20 | 1.47 | 24.63 | 2,044,210,000.00 |
| 88 | 泰胜风能 | 6.77 | -2.17% | -0.15 | 160,136 | 10,899 | 2.23 | 0.97 | 19.88 | 4,868,667,543.12 |
| 89 | 国网英大 | 6.81 | -2.30% | -0.16 | 342,284 | 23,362 | 1.80 | 0.85 | 32.43 | 12,936,547,889.25 |
| 90 | 汉得信息 | 6.91 | -0.72% | -0.05 | 39,873 | 2,761 | 0.47 | 0.70 | 132.63 | 5,915,323,735.49 |
| 91 | 开开实业 | 7.00 | 1.45% | 0.10 | 10,819 | 750 | 0.68 | 1.11 | 116.67 | 1,120,000,000.00 |
| 92 | 爱建集团 | 7.03 | 0.14% | 0.01 | 34,189 | 2,408 | 0.21 | 0.58 | 8.43 | 11,381,618,675.72 |
| 93 | 复旦复华 | 7.06 | -0.14% | -0.01 | 23,401 | 1,654 | 0.34 | 1.01 | 128.13 | 4,834,066,790.60 |
| 94 | ST创兴 | 7.10 | 0.00% | 0.00 | 9,290 | 659 | 0.22 | 0.28 | 131.48 | 3,020,148,300.00 |
| 95 | 上海三毛 | 7.13 | 2.00% | 0.14 | 36,170 | 2,522 | 2.38 | 2.02 | -104.85 | 1,085,215,539.59 |
| 96 | 上海电力 | 7.18 | -1.91% | -0.14 | 145,175 | 10,472 | 0.62 | 0.68 | 24.76 | 16,853,228,469.90 |
| 97 | 华建集团 | 7.18 | 0.14% | 0.01 | 7,367 | 528 | 0.14 | 0.92 | 12.43 | 3,759,399,649.88 |
| 98 | 徐家汇 | 7.33 | -1.08% | -0.08 | 11,013 | 810 | 0.26 | 0.56 | 40.72 | 3,047,542,790.00 |
| 99 | 龙宇燃油 | 7.51 | -0.40% | -0.03 | 15,125 | 1,136 | 0.36 | 0.52 | 57.20 | 3,128,158,339.02 |
| 100 | 亚通股份 | 7.53 | -1.57% | -0.12 | 31,886 | 2,416 | 1.25 | 0.73 | 45.14 | 1,920,229,193.01 |
