网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中谷物流29.652.00%0.588,5892,5471.290.9517.971,976,666,676.55
77中路股份9.81-6.12%-0.64132,16713,2685.551.4132.702,334,367,097.10
78中远海发2.880.35%0.01573,23016,6950.721.0218.5022,844,520,000.00
79中远海科12.46-0.16%-0.0215,6361,9500.520.6819.633,778,370,400.00
80中远海能6.360.32%0.0295,1336,0630.330.7512.2818,221,226,295.68
81中银证券17.40-0.46%-0.0884,29914,7820.580.9454.3825,259,305,236.60
82中颖电子48.644.42%2.0676,52336,9402.741.2658.8213,576,425,351.68
83丰华股份6.29-0.94%-0.0620,5481,2981.101.27-273.481,180,158,155.32
84丽人丽妆37.041.09%0.40119,78544,64929.940.9940.261,481,970,400.00
85之江生物70.50-1.92%-1.3843,27930,43110.590.6411.052,881,523,728.50
86乐鑫科技124.36-0.08%-0.105,9867,5011.350.7877.345,517,915,380.00
87二三四五1.90-0.52%-0.01645,97212,2761.130.6734.4810,877,210,559.70
88云赛智联5.71-1.72%-0.1040,4702,3300.381.0231.376,134,270,072.90
89亚士创能61.002.18%1.3014,6888,9040.761.1043.2611,763,685,300.00
90亚通股份7.52-0.13%-0.0131,5022,3751.240.7445.081,917,679,087.84
91交运股份4.680.21%0.0125,4321,1910.250.71-23.404,813,346,977.92
92交通银行4.89-0.61%-0.03795,73539,0280.200.954.94191,936,725,033.35
93优刻得41.092.73%1.097,8523,2120.251.00-111.0512,938,636,977.00
94会畅通讯28.361.54%0.4311,7613,3310.760.8135.674,402,723,214.84
95保隆科技27.200.22%0.0629,4828,1121.800.5023.014,459,196,750.40
96信息发展10.52-1.59%-0.1750,3945,3112.460.53-13.812,158,024,155.52
97健麾信息20.80-4.28%-0.9338,1348,17411.221.1022.37707,200,000.00
98元祖股份20.107.43%1.3987,13817,2083.632.5316.084,824,000,000.00
99先惠技术81.05-0.38%-0.311,9271,5661.070.4684.101,456,022,725.00
100光大嘉宝3.25-0.91%-0.0398,0763,2180.651.1910.834,873,977,556.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021