网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宏力达73.09-0.14%-0.103,1652,3091.300.6818.651,781,371,407.00
77东方创业8.69-1.14%-0.1012,7631,1130.240.4624.834,538,280,711.91
78彤程新材34.10-0.29%-0.1014,9805,1131.140.5840.604,481,336,750.00
79上海三毛7.03-1.40%-0.1033,4802,3642.201.15-39.061,069,995,125.29
80*ST安信2.10-4.11%-0.09291,8126,2010.551.31-1.5411,055,010,092.00
81上海银行8.26-1.08%-0.09266,39922,0750.190.786.50113,193,842,564.32
82雪榕生物9.81-0.91%-0.0964,3396,3111.500.9717.214,211,050,645.44
83上海物贸10.03-0.79%-0.0821,5222,1640.540.7543.613,973,363,517.24
84上海凤凰12.28-0.65%-0.088,2581,0190.360.6887.032,831,755,069.16
85美凯龙8.95-0.89%-0.0817,8021,5980.060.7220.3428,315,243,575.70
86中银证券17.40-0.46%-0.0884,29914,7820.580.9454.3825,259,305,236.60
87上工申贝5.74-1.20%-0.0736,7952,1031.210.5368.911,748,667,179.00
88科大智能8.06-0.86%-0.0792,7777,5061.330.56-2.235,615,910,537.64
89科华生物17.51-0.40%-0.0782,26614,3841.600.7522.718,996,686,975.47
90上海天洋25.73-0.27%-0.0719,1624,9261.251.57116.953,933,602,400.00
91润达医疗11.82-0.59%-0.0750,1165,9410.861.2726.866,850,130,578.68
92丰华股份6.29-0.94%-0.0620,5481,2981.101.27-273.481,180,158,155.32
93兰生股份8.73-0.68%-0.0619,0071,6620.450.5633.843,672,207,174.24
94市北高新6.02-0.99%-0.0654,4873,3050.390.7466.898,472,877,920.08
95艾艾精工10.84-0.55%-0.068,5259240.650.9846.341,416,497,488.00
96中国核建8.13-0.73%-0.06155,05112,6290.590.3720.8521,341,421,705.60
97东方明珠9.25-0.64%-0.0653,7464,9880.160.7815.4831,584,126,859.25
98华鑫股份15.42-0.39%-0.0669,31310,7570.650.8723.0116,359,067,082.64
99金桥信息10.54-0.57%-0.0646,8684,9572.021.1827.742,449,924,451.00
100天宸股份6.21-0.80%-0.0519,7431,2300.290.8841.404,264,264,871.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021