网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海机场79.940.99%0.78118,87994,8201.090.67499.6387,412,503,176.18
77*ST界龙5.143.21%0.16114,4985,9031.731.8818.293,406,550,790.08
78金力泰23.98-2.04%-0.50113,56927,6472.410.75167.1111,278,753,200.00
79上海能源9.88-1.10%-0.11113,38911,1641.570.8914.117,140,453,840.00
80汉钟精机15.621.89%0.29113,36317,7012.130.8526.238,326,210,306.70
81新文化4.120.24%0.01112,1814,6401.460.90-2.743,166,241,782.44
82新朋股份5.620.18%0.01109,0916,1731.431.1937.474,281,147,400.00
83移为通信31.500.32%0.10108,62634,1664.500.5348.427,608,998,250.00
84安科瑞19.60-0.15%-0.03106,77521,0365.030.7930.154,156,637,366.00
85绿庭投资6.82-2.99%-0.21105,7287,3292.890.9781.192,499,305,976.64
86环旭电子21.40-1.25%-0.27103,49722,2170.470.9033.4446,707,926,118.00
87华鑫股份18.64-1.32%-0.25103,39519,4200.970.8530.0619,775,162,802.88
88世茂股份5.83-2.02%-0.12103,3236,0510.280.7911.0021,869,310,961.63
89巴安水务4.43-0.45%-0.02102,6244,5641.530.71-123.062,967,067,805.57
90新时达6.54-1.80%-0.12102,0936,7211.650.5753.134,056,156,899.58
91美邦服饰1.950.52%0.0195,6511,8610.381.15-3.754,899,375,000.00
92大众公用4.36-0.68%-0.0395,4514,1720.390.7831.8710,545,931,703.00
93广电电气3.300.00%0.0094,9753,1331.020.7915.773,087,397,500.00
94光明乳业15.44-0.96%-0.1594,66714,6130.770.8238.6018,903,223,018.96
95振华重工3.120.65%0.0292,4292,8780.280.9435.4510,364,632,702.32
96强生控股8.880.57%0.0591,4728,1170.871.06-600.009,353,856,256.08
97隧道股份5.83-0.17%-0.0190,9035,3090.290.909.1118,330,080,228.02
98上海凯宝5.22-1.14%-0.0690,1174,7090.860.9436.665,460,120,000.00
99豫园股份9.16-1.19%-0.1189,3188,2200.560.949.9814,683,462,999.04
100格尔软件30.484.56%1.3389,16026,6885.181.8269.275,248,673,068.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020