网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海环境11.61-0.17%-0.0257,3886,6370.510.9014.9813,024,777,684.23
102爱普股份10.050.40%0.0416,4081,6360.510.6419.383,216,000,000.00
103豫园股份9.091.68%0.1582,5537,4240.510.829.9014,571,253,128.96
104大名城4.73-1.05%-0.05118,6995,6170.521.5119.2610,768,341,470.26
105氯碱化工7.93-0.25%-0.0239,2163,0990.520.4717.635,946,231,009.68
106汇通能源12.561.62%0.207,7889680.530.7633.251,850,648,075.52
107第一医药10.860.00%0.0011,8561,2780.530.6933.182,422,717,728.42
108上海临港21.922.33%0.5064,56114,1700.531.6533.7126,623,642,372.00
109晶晨股份67.770.07%0.0511,2647,6640.530.601,160.4514,335,687,236.78
110中远海科13.680.59%0.0816,4782,2380.540.5222.694,148,323,200.00
111万达信息23.06-0.73%-0.1764,59814,9250.540.48-15.1527,385,704,611.72
112全筑股份5.37-0.37%-0.0229,2741,5650.540.6918.522,889,686,319.21
113韦尔股份205.801.49%3.0343,90290,1560.560.5884.69161,087,395,816.20
114东富龙16.200.06%0.0135,2915,7050.560.5527.3610,179,060,048.00
115摩恩电气7.28-0.55%-0.0425,3251,8390.580.73-154.243,197,376,000.00
116美凯龙9.28-0.11%-0.0125,1842,3320.580.8314.734,040,205,917.76
117澜起科技73.30-0.03%-0.0225,04818,3110.600.5777.1630,800,793,625.90
118维宏股份27.11-1.06%-0.295,4981,4990.600.7350.402,464,624,320.00
119上海机电19.93-0.65%-0.1348,8259,6890.610.7817.7916,073,630,699.00
120浦东建设6.400.31%0.0260,9403,8900.630.9915.066,209,638,400.00
121申达股份4.370.46%0.0250,7912,2120.630.89-8.823,531,645,421.39
122中化国际5.62-0.18%-0.01170,8999,5180.630.59-187.3315,218,490,572.64
123方正科技4.040.50%0.02139,0165,6330.630.78-7.928,867,360,464.16
124荣泰健康33.271.74%0.578,9952,9490.640.7518.484,657,800,000.00
125*ST飞乐3.632.54%0.0963,4132,2660.641.13-5.153,576,348,607.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020