网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101爱普股份10.00-0.10%-0.0114,5441,4480.450.6119.283,200,000,000.00
102复旦复华8.87-0.45%-0.0427,3472,4320.400.61161.166,080,242,648.80
103上海莱士8.230.12%0.01103,8028,5360.210.6247.5140,891,393,653.78
104妙可蓝多39.09-1.91%-0.7643,09416,8941.050.62277.4515,991,455,800.40
105海得控制13.860.22%0.0317,7292,4460.720.6228.193,317,993,203.14
106开开实业7.730.39%0.033,8632980.240.62154.801,238,400,000.00
107华东电脑23.350.09%0.0213,4753,1430.320.6232.439,966,999,523.80
108密尔克卫119.190.74%0.885,1596,1770.760.6369.768,094,867,186.00
109宏达新材6.70-1.90%-0.13163,96110,8805.250.64-53.892,085,725,234.88
110春秋航空51.900.15%0.0835,88018,5730.390.64-2,595.0047,564,414,804.70
111国投资本14.490.69%0.10142,73120,5590.330.6415.0961,251,109,744.23
112宏和科技10.29-0.19%-0.0222,5012,3091.650.6479.081,397,802,655.88
113凯众股份17.42-0.34%-0.068,4981,4850.810.6432.311,830,528,557.50
114海立股份7.390.27%0.029,1316710.160.6538.894,302,022,337.33
115复星医药51.29-0.58%-0.30250,456127,9861.240.6535.11103,081,709,386.70
116巴比食品50.66-1.76%-0.9130,20115,3244.850.6561.203,149,600,000.00
117万业企业16.66-0.66%-0.1152,1798,6910.540.6565.9715,949,541,226.60
118绿地控股6.360.95%0.06339,49221,6100.280.655.1877,511,143,432.45
119宏力达91.11-0.30%-0.277,0986,4673.060.6528.652,113,336,811.73
120协鑫集成3.92-1.01%-0.041,492,73658,9822.920.66-111.7119,846,361,667.93
121凯利泰14.57-1.95%-0.29204,94829,9642.850.6637.9810,425,562,881.82
122至纯科技35.621.45%0.5119,3886,8560.800.6676.278,630,953,219.98
123华丽家族3.98-0.50%-0.02247,9539,9091.550.6614.136,377,114,200.00
124昂立教育14.98-0.07%-0.012,5333790.090.66-35.184,292,501,473.40
125上海新阳51.80-0.37%-0.1946,87424,2231.610.66-302.1015,058,520,337.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020