外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 宝信软件 | 57.26 | 0.33% | 0.19 | 83,145 | 46,249 | 0.99 | 0.99 | 52.10 | 48,077,461,334.98 |
| 102 | 绿庭投资 | 4.29 | -7.54% | -0.35 | 422,531 | 18,218 | 11.53 | 1.42 | 51.07 | 1,572,144,082.08 |
| 103 | 上海贝岭 | 14.56 | -1.29% | -0.19 | 97,819 | 14,342 | 1.40 | 0.71 | 50.56 | 10,186,314,523.84 |
| 104 | 华峰超纤 | 6.06 | -2.26% | -0.14 | 183,060 | 11,156 | 1.24 | 0.66 | 50.50 | 8,948,804,666.40 |
| 105 | 爱旭股份 | 13.27 | -1.56% | -0.21 | 138,781 | 18,236 | 2.13 | 0.49 | 50.48 | 8,662,974,970.99 |
| 106 | 兰生股份 | 8.27 | -1.55% | -0.13 | 6,648 | 552 | 0.16 | 0.46 | 50.12 | 3,478,711,721.76 |
| 107 | 金安国纪 | 8.07 | 4.81% | 0.37 | 122,583 | 9,828 | 1.68 | 2.34 | 48.91 | 5,874,960,000.00 |
| 108 | 市北高新 | 6.14 | -2.85% | -0.18 | 157,258 | 9,628 | 1.12 | 0.80 | 47.67 | 8,641,772,496.56 |
| 109 | 天宸股份 | 6.34 | -2.76% | -0.18 | 21,962 | 1,399 | 0.32 | 0.53 | 46.89 | 4,353,532,896.42 |
| 110 | 先惠技术 | 84.54 | -2.41% | -2.09 | 12,676 | 10,627 | 7.06 | 0.93 | 46.78 | 1,518,718,830.00 |
| 111 | 新时达 | 5.75 | 4.55% | 0.25 | 93,597 | 5,364 | 1.51 | 2.47 | 46.71 | 3,566,202,359.50 |
| 112 | 奕瑞科技 | 185.78 | 6.43% | 11.22 | 7,587 | 13,752 | 4.86 | 1.50 | 46.33 | 2,898,384,805.26 |
| 113 | 锦江投资 | 10.24 | -2.48% | -0.26 | 46,514 | 4,815 | 1.19 | 0.76 | 46.13 | 3,999,335,168.00 |
| 114 | 上柴股份 | 8.70 | -1.36% | -0.12 | 16,033 | 1,396 | 0.31 | 0.66 | 46.03 | 4,540,465,011.00 |
| 115 | 康德莱 | 21.17 | 4.44% | 0.90 | 140,335 | 28,860 | 3.22 | 1.29 | 46.02 | 9,238,990,230.00 |
| 116 | 威派格 | 14.70 | -1.80% | -0.27 | 14,773 | 2,184 | 1.68 | 0.86 | 45.94 | 1,291,543,470.00 |
| 117 | 海得控制 | 22.09 | -6.83% | -1.62 | 519,957 | 126,068 | 21.72 | 1.86 | 44.93 | 5,288,201,288.41 |
| 118 | 三湘印象 | 4.04 | -1.22% | -0.05 | 58,452 | 2,361 | 0.48 | 0.97 | 44.89 | 4,949,473,698.08 |
| 119 | 光明乳业 | 17.91 | 1.76% | 0.31 | 229,451 | 40,006 | 1.87 | 0.76 | 44.78 | 21,927,248,981.19 |
| 120 | 上海莱士 | 7.64 | -1.42% | -0.11 | 192,197 | 14,790 | 0.39 | 0.63 | 44.16 | 38,006,112,836.36 |
| 121 | 会畅通讯 | 35.03 | 1.04% | 0.36 | 22,911 | 8,038 | 1.48 | 0.87 | 44.06 | 5,438,201,488.57 |
| 122 | 格尔软件 | 19.27 | 0.47% | 0.09 | 17,390 | 3,351 | 0.90 | 0.75 | 43.80 | 3,721,069,643.38 |
| 123 | 光大证券 | 15.40 | -2.84% | -0.45 | 329,598 | 51,110 | 0.84 | 1.03 | 43.60 | 60,163,162,120.60 |
| 124 | 申联生物 | 14.61 | 0.34% | 0.05 | 10,046 | 1,466 | 0.38 | 0.42 | 42.97 | 3,814,109,727.63 |
| 125 | 移为通信 | 27.85 | 0.72% | 0.20 | 87,909 | 24,714 | 3.64 | 1.23 | 42.81 | 6,727,320,675.00 |
