外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 上海凯鑫 | 67.83 | -3.25% | -2.28 | 27,354 | 18,599 | 17.15 | 0.83 | 55.28 | 1,081,888,500.00 |
| 102 | 光大证券 | 19.42 | 0.94% | 0.18 | 766,089 | 149,441 | 1.96 | 1.54 | 54.98 | 75,868,091,453.38 |
| 103 | 东方财富 | 26.34 | 2.37% | 0.61 | 3,537,628 | 931,402 | 4.11 | 2.03 | 54.57 | 226,870,015,172.94 |
| 104 | 普元信息 | 30.66 | -1.00% | -0.31 | 3,032 | 936 | 1.34 | 1.08 | 54.44 | 694,678,950.00 |
| 105 | 新时达 | 6.66 | 1.06% | 0.07 | 127,232 | 8,449 | 2.05 | 0.58 | 54.10 | 4,130,581,796.82 |
| 106 | 上海瀚讯 | 45.50 | -0.68% | -0.31 | 30,241 | 13,753 | 2.80 | 0.82 | 54.06 | 4,914,999,908.00 |
| 107 | 上海贝岭 | 15.36 | -0.13% | -0.02 | 78,789 | 12,079 | 1.17 | 1.11 | 53.33 | 10,349,687,393.28 |
| 108 | 天宸股份 | 7.19 | 1.13% | 0.08 | 32,254 | 2,331 | 0.47 | 1.63 | 53.18 | 4,937,208,442.47 |
| 109 | 透景生命 | 54.20 | -0.55% | -0.30 | 7,506 | 4,052 | 0.83 | 0.77 | 53.14 | 4,904,699,733.00 |
| 110 | 晶华新材 | 14.82 | -0.13% | -0.02 | 19,548 | 2,892 | 1.54 | 1.37 | 52.93 | 1,877,249,400.00 |
| 111 | 维宏股份 | 28.06 | -2.50% | -0.72 | 8,721 | 2,460 | 0.96 | 0.73 | 52.17 | 2,550,990,720.00 |
| 112 | 艾艾精工 | 13.61 | -1.66% | -0.23 | 6,828 | 931 | 0.52 | 0.90 | 51.61 | 1,778,462,252.00 |
| 113 | 悦心健康 | 3.43 | 0.88% | 0.03 | 91,249 | 3,126 | 1.07 | 1.59 | 51.42 | 2,928,448,250.00 |
| 114 | 奕瑞科技 | 205.37 | 0.71% | 1.44 | 5,324 | 10,792 | 3.41 | 0.71 | 51.21 | 3,204,011,666.79 |
| 115 | 金龙鱼 | 72.66 | 0.37% | 0.27 | 583,552 | 419,054 | 16.36 | 0.71 | 50.81 | 25,920,607,348.44 |
| 116 | 上柴股份 | 9.44 | 2.28% | 0.21 | 109,855 | 10,399 | 2.10 | 3.96 | 49.95 | 4,926,665,483.20 |
| 117 | 三湘印象 | 4.48 | 0.67% | 0.03 | 53,238 | 2,393 | 0.43 | 1.50 | 49.78 | 5,488,525,288.96 |
| 118 | 金安国纪 | 8.09 | -0.12% | -0.01 | 37,467 | 3,022 | 0.51 | 1.09 | 49.03 | 5,889,520,000.00 |
| 119 | 上海莱士 | 8.38 | 0.96% | 0.08 | 196,102 | 16,326 | 0.39 | 1.23 | 48.44 | 41,687,333,189.62 |
| 120 | 移为通信 | 31.40 | -3.98% | -1.30 | 137,213 | 43,320 | 5.68 | 0.63 | 48.26 | 7,584,842,700.00 |
| 121 | 先惠技术 | 86.22 | -1.53% | -1.34 | 7,712 | 6,576 | 4.48 | 0.65 | 47.71 | 1,482,935,630.58 |
| 122 | 华培动力 | 13.82 | 0.22% | 0.03 | 60,920 | 8,329 | 5.12 | 1.69 | 47.66 | 1,643,019,998.40 |
| 123 | 南亚新材 | 34.72 | -3.02% | -1.08 | 19,953 | 6,979 | 4.10 | 0.99 | 46.92 | 1,689,282,573.44 |
| 124 | 中颖电子 | 35.65 | -1.00% | -0.36 | 73,109 | 26,060 | 2.62 | 1.10 | 46.29 | 9,950,648,926.55 |
| 125 | 丽人丽妆 | 36.68 | 0.33% | 0.12 | 41,339 | 15,225 | 10.33 | 0.60 | 46.17 | 1,467,566,800.00 |
