网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海凯鑫67.83-3.25%-2.2827,35418,59917.150.8355.281,081,888,500.00
102光大证券19.420.94%0.18766,089149,4411.961.5454.9875,868,091,453.38
103东方财富26.342.37%0.613,537,628931,4024.112.0354.57226,870,015,172.94
104普元信息30.66-1.00%-0.313,0329361.341.0854.44694,678,950.00
105新时达6.661.06%0.07127,2328,4492.050.5854.104,130,581,796.82
106上海瀚讯45.50-0.68%-0.3130,24113,7532.800.8254.064,914,999,908.00
107上海贝岭15.36-0.13%-0.0278,78912,0791.171.1153.3310,349,687,393.28
108天宸股份7.191.13%0.0832,2542,3310.471.6353.184,937,208,442.47
109透景生命54.20-0.55%-0.307,5064,0520.830.7753.144,904,699,733.00
110晶华新材14.82-0.13%-0.0219,5482,8921.541.3752.931,877,249,400.00
111维宏股份28.06-2.50%-0.728,7212,4600.960.7352.172,550,990,720.00
112艾艾精工13.61-1.66%-0.236,8289310.520.9051.611,778,462,252.00
113悦心健康3.430.88%0.0391,2493,1261.071.5951.422,928,448,250.00
114奕瑞科技205.370.71%1.445,32410,7923.410.7151.213,204,011,666.79
115金龙鱼72.660.37%0.27583,552419,05416.360.7150.8125,920,607,348.44
116上柴股份9.442.28%0.21109,85510,3992.103.9649.954,926,665,483.20
117三湘印象4.480.67%0.0353,2382,3930.431.5049.785,488,525,288.96
118金安国纪8.09-0.12%-0.0137,4673,0220.511.0949.035,889,520,000.00
119上海莱士8.380.96%0.08196,10216,3260.391.2348.4441,687,333,189.62
120移为通信31.40-3.98%-1.30137,21343,3205.680.6348.267,584,842,700.00
121先惠技术86.22-1.53%-1.347,7126,5764.480.6547.711,482,935,630.58
122华培动力13.820.22%0.0360,9208,3295.121.6947.661,643,019,998.40
123南亚新材34.72-3.02%-1.0819,9536,9794.100.9946.921,689,282,573.44
124中颖电子35.65-1.00%-0.3673,10926,0602.621.1046.299,950,648,926.55
125丽人丽妆36.680.33%0.1241,33915,22510.330.6046.171,467,566,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020