网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宝信软件57.260.33%0.1983,14546,2490.990.9952.1048,077,461,334.98
102绿庭投资4.29-7.54%-0.35422,53118,21811.531.4251.071,572,144,082.08
103上海贝岭14.56-1.29%-0.1997,81914,3421.400.7150.5610,186,314,523.84
104华峰超纤6.06-2.26%-0.14183,06011,1561.240.6650.508,948,804,666.40
105爱旭股份13.27-1.56%-0.21138,78118,2362.130.4950.488,662,974,970.99
106兰生股份8.27-1.55%-0.136,6485520.160.4650.123,478,711,721.76
107金安国纪8.074.81%0.37122,5839,8281.682.3448.915,874,960,000.00
108市北高新6.14-2.85%-0.18157,2589,6281.120.8047.678,641,772,496.56
109天宸股份6.34-2.76%-0.1821,9621,3990.320.5346.894,353,532,896.42
110先惠技术84.54-2.41%-2.0912,67610,6277.060.9346.781,518,718,830.00
111新时达5.754.55%0.2593,5975,3641.512.4746.713,566,202,359.50
112奕瑞科技185.786.43%11.227,58713,7524.861.5046.332,898,384,805.26
113锦江投资10.24-2.48%-0.2646,5144,8151.190.7646.133,999,335,168.00
114上柴股份8.70-1.36%-0.1216,0331,3960.310.6646.034,540,465,011.00
115康德莱21.174.44%0.90140,33528,8603.221.2946.029,238,990,230.00
116威派格14.70-1.80%-0.2714,7732,1841.680.8645.941,291,543,470.00
117海得控制22.09-6.83%-1.62519,957126,06821.721.8644.935,288,201,288.41
118三湘印象4.04-1.22%-0.0558,4522,3610.480.9744.894,949,473,698.08
119光明乳业17.911.76%0.31229,45140,0061.870.7644.7821,927,248,981.19
120上海莱士7.64-1.42%-0.11192,19714,7900.390.6344.1638,006,112,836.36
121会畅通讯35.031.04%0.3622,9118,0381.480.8744.065,438,201,488.57
122格尔软件19.270.47%0.0917,3903,3510.900.7543.803,721,069,643.38
123光大证券15.40-2.84%-0.45329,59851,1100.841.0343.6060,163,162,120.60
124申联生物14.610.34%0.0510,0461,4660.380.4242.973,814,109,727.63
125移为通信27.850.72%0.2087,90924,7143.641.2342.816,727,320,675.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021