网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101思源电气22.190.41%0.09120,42526,6451.580.4417.3416,930,812,939.18
102海利生物22.08-4.21%-0.9787,92419,4271.370.61-13,800.0014,219,520,000.00
103光大证券21.900.69%0.15306,62767,0870.780.4790.9185,556,704,574.10
104上汽集团21.14-1.77%-0.38431,23491,0480.370.9612.21246,988,373,256.10
105上海医药20.95-1.50%-0.3298,49320,6290.510.6314.0140,285,488,627.10
106凯利泰20.83-2.48%-0.53177,85537,0802.480.8056.1914,935,658,516.39
107鸣志电器20.60-2.92%-0.6229,4526,0800.710.6348.038,569,600,000.00
108飞凯材料20.181.66%0.3369,74114,0401.600.5242.048,814,624,000.00
109东富龙19.89-5.11%-1.07136,30727,4372.170.7544.8912,497,623,725.60
110申联生物19.88-6.54%-1.3925,3215,1485.231.6079.52963,154,192.00
111风语筑19.751.59%0.3134,3206,7171.180.9921.015,730,624,450.00
112科华生物19.73-1.00%-0.2072,42814,2361.410.3439.5110,132,883,936.89
113恒为科技19.590.72%0.148,3581,6370.420.77-148.633,895,814,364.18
114张江高科19.550.88%0.17151,01429,6470.981.2624.7530,276,880,702.50
115卫宁健康19.54-0.56%-0.11122,17223,8160.580.34108.1441,278,683,143.18
116天永智能19.28-0.72%-0.1415,7883,0564.821.03-45.61631,750,459.20
117威派格19.252.72%0.5135,4866,7954.041.2674.041,691,306,925.00
118华鑫股份19.232.07%0.39125,77524,0911.191.0436.9820,401,093,385.16
119华荣股份18.38-0.65%-0.1213,0232,3960.390.3426.266,085,066,600.00
120永冠新材18.360.44%0.0813,4352,4612.181.0221.101,132,025,898.24
121国泰君安18.35-0.16%-0.03182,37033,5310.240.7019.52137,929,988,230.20
122中国船舶18.29-0.16%-0.0342,9917,8430.310.6262.6425,205,770,867.42
123万业企业18.27-1.19%-0.2238,9887,1230.410.4558.0617,501,388,481.08
124康达新材18.19-0.76%-0.1430,4565,5681.210.3924.034,592,846,232.99
125上海机电18.100.78%0.1421,4813,8610.270.4817.4014,597,727,830.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020