网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海立股份7.14-2.33%-0.1722,8321,6380.390.9137.584,156,487,075.58
102航天机电7.18-2.18%-0.16200,23514,3621.400.67-14.2010,297,931,420.66
103ST创兴7.231.97%0.1412,2438780.290.66133.893,075,446,790.00
104上海莱士7.27-0.68%-0.05187,08213,6020.381.1442.0236,165,502,659.73
105龙宇燃油7.441.78%0.1345,4083,3741.092.7556.663,099,001,070.88
106华谊集团7.49-2.22%-0.17215,91116,4371.161.06117.9513,947,853,754.87
107科大智能7.63-0.65%-0.0567,3505,1300.970.79-2.115,316,302,407.22
108亚通股份7.671.59%0.1258,1954,4642.281.4045.981,955,930,665.39
109上海电力7.771.04%0.08335,45726,2121.431.1126.7918,238,103,789.85
110华峰铝业7.79-1.64%-0.13236,68918,5209.480.7731.161,944,617,700.00
111畅联股份7.970.25%0.0216,5781,3210.451.3825.272,938,273,599.00
112大智慧8.00-1.96%-0.16134,11510,7870.670.90222.2215,901,600,000.00
113宝钢包装8.00-0.62%-0.0543,1643,4390.522.2733.336,700,186,400.00
114氯碱化工8.04-1.35%-0.1147,9593,8660.640.7615.336,028,713,407.04
115中国核建8.202.24%0.18402,57233,0001.531.3121.0321,525,173,184.00
116锦和商业8.210.12%0.0159,6474,9826.311.4223.46775,845,000.00
117海欣股份8.292.47%0.2060,3735,0030.823.9277.696,119,728,651.90
118新世界8.32-1.19%-0.1013,4981,1280.211.01832.005,382,003,194.88
119宝钢股份8.40-3.00%-0.262,090,249177,2180.941.3416.47186,583,768,870.80
120天玑科技8.43-2.99%-0.2632,2532,7481.031.1293.672,642,446,665.99
121上海梅林8.520.71%0.0669,2355,8900.741.3719.817,989,455,101.44
122上海银行8.580.12%0.01159,67013,7040.120.536.76117,579,076,174.56
123兰生股份8.62-0.46%-0.048,1947070.190.6652.243,625,936,522.56
124强生控股8.622.62%0.22170,38414,7431.621.46155.609,079,982,086.42
125翔港科技8.64-1.14%-0.1024,2932,0961.210.43-213.861,730,764,212.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021