网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光大证券16.05-1.83%-0.30298,19848,1440.760.7232.1062,702,516,365.95
102光明乳业19.02-1.09%-0.21122,17323,2861.000.7838.0423,286,224,211.18
103光明地产2.45-0.41%-0.0144,7261,0950.201.05-20.715,451,930,538.95
104克来机电26.81-3.00%-0.8323,4356,3250.911.3147.886,897,155,962.13
105全筑股份4.33-0.23%-0.0124,0271,0350.451.0314.932,330,100,016.22
106兰生股份8.660.46%0.0411,9141,0270.280.9952.483,642,762,214.08
107凯众股份16.060.25%0.042,8764610.270.7229.741,684,715,681.00
108凯利泰9.89-2.85%-0.29147,56014,7132.061.3225.847,091,390,433.37
109凯赛生物83.05-0.24%-0.205,0414,1881.250.8670.383,338,574,288.50
110创力集团5.810.35%0.0226,7931,5560.420.8711.173,698,413,600.00
111剑桥科技11.61-1.44%-0.1721,2782,4830.840.52-34.152,928,280,771.26
112力盛赛车13.92-0.22%-0.035,2567330.420.729,942.861,758,374,400.00
113北特科技5.491.29%0.0728,7271,5670.880.91-13.301,800,947,247.57
114华东电脑28.17-0.91%-0.2631,2468,8350.730.7337.8712,024,427,262.76
115华丽家族3.680.00%0.00178,3336,5581.110.6913.075,896,427,200.00
116华域汽车26.58-1.56%-0.4297,81626,0760.310.7715.5183,799,403,494.72
117华培动力10.31-0.10%-0.0135,0503,6282.950.7435.551,225,726,207.20
118华峰超纤5.68-2.24%-0.13159,9539,1591.081.2447.338,387,658,499.20
119华峰铝业7.921.41%0.11385,51930,60915.441.4131.681,977,069,600.00
120华平股份3.711.64%0.0655,8242,0611.060.80127.491,959,432,419.00
121华建集团7.15-0.42%-0.038,9006380.171.0412.383,708,345,769.70
122华测导航25.19-0.87%-0.2242,96910,8571.260.8641.268,591,940,923.72
123华荣股份19.08-1.65%-0.3211,9522,2910.360.4524.466,363,218,160.00
124华虹计通8.85-1.12%-0.1012,8921,1430.770.85267.371,486,800,000.00
125华谊集团7.660.66%0.05151,23311,6510.810.77120.6314,264,427,204.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021