网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101爱旭股份10.77-0.46%-0.0533,2703,6160.510.8125.647,030,914,878.49
102上海物贸9.61-0.41%-0.044,9874790.130.6792.403,806,981,395.88
103飞凯材料15.23-0.26%-0.0411,8311,8090.230.6733.847,799,111,327.44
104大名城3.65-1.08%-0.04102,4053,7500.452.2314.868,309,608,111.30
105中曼石油8.90-0.45%-0.0411,9761,0660.300.62-11.713,560,000,890.00
106至纯科技31.42-0.13%-0.0414,0564,4230.561.0267.287,924,213,829.78
107中远海能6.41-0.62%-0.0460,2023,8570.210.3112.3718,364,474,930.08
108申能股份5.66-0.70%-0.0469,2883,9260.150.7711.6225,764,536,868.56
109隧道股份5.32-0.56%-0.0350,3892,6880.161.138.3116,726,591,220.08
110元祖股份17.59-0.17%-0.036,5731,1590.270.7415.974,216,800,000.00
111聚辰股份44.51-0.07%-0.032,1519590.260.6921.823,676,840,374.13
112交通银行4.87-0.61%-0.03541,45526,4260.141.244.91190,759,199,112.90
113招商轮船4.99-0.60%-0.0350,9492,5450.090.1812.1727,943,157,892.59
114鹏欣资源4.04-0.74%-0.0386,7003,5110.440.5619.338,050,190,399.44
115ST游久1.59-1.24%-0.0220,6353300.250.8079.501,323,998,561.82
116万业企业12.89-0.15%-0.0212,8601,6650.130.8251.0712,347,722,907.56
117大众交通3.58-0.56%-0.0215,1545430.101.0115.685,596,672,583.12
118上海石化3.61-0.55%-0.0286,4063,1220.120.5562.2426,457,016,735.00
119国投资本12.62-0.16%-0.0248,0046,0730.110.5913.0153,346,637,252.94
120耀皮玻璃5.20-0.38%-0.0250,4842,6490.671.7927.373,886,563,548.40
121陆家嘴11.03-0.18%-0.0213,4501,4760.050.8511.0932,356,079,683.20
122上实发展4.66-0.43%-0.0216,1107530.090.8111.378,595,663,076.72
123科大智能7.51-0.27%-0.0223,4671,7620.340.69-2.075,232,690,835.94
124新文化2.78-0.71%-0.0254,9041,5180.711.39-1.852,136,444,697.86
125来伊份13.18-0.15%-0.029,1121,2010.270.73-109.834,435,859,587.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021