外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 爱旭股份 | 10.77 | -0.46% | -0.05 | 33,270 | 3,616 | 0.51 | 0.81 | 25.64 | 7,030,914,878.49 |
| 102 | 上海物贸 | 9.61 | -0.41% | -0.04 | 4,987 | 479 | 0.13 | 0.67 | 92.40 | 3,806,981,395.88 |
| 103 | 飞凯材料 | 15.23 | -0.26% | -0.04 | 11,831 | 1,809 | 0.23 | 0.67 | 33.84 | 7,799,111,327.44 |
| 104 | 大名城 | 3.65 | -1.08% | -0.04 | 102,405 | 3,750 | 0.45 | 2.23 | 14.86 | 8,309,608,111.30 |
| 105 | 中曼石油 | 8.90 | -0.45% | -0.04 | 11,976 | 1,066 | 0.30 | 0.62 | -11.71 | 3,560,000,890.00 |
| 106 | 至纯科技 | 31.42 | -0.13% | -0.04 | 14,056 | 4,423 | 0.56 | 1.02 | 67.28 | 7,924,213,829.78 |
| 107 | 中远海能 | 6.41 | -0.62% | -0.04 | 60,202 | 3,857 | 0.21 | 0.31 | 12.37 | 18,364,474,930.08 |
| 108 | 申能股份 | 5.66 | -0.70% | -0.04 | 69,288 | 3,926 | 0.15 | 0.77 | 11.62 | 25,764,536,868.56 |
| 109 | 隧道股份 | 5.32 | -0.56% | -0.03 | 50,389 | 2,688 | 0.16 | 1.13 | 8.31 | 16,726,591,220.08 |
| 110 | 元祖股份 | 17.59 | -0.17% | -0.03 | 6,573 | 1,159 | 0.27 | 0.74 | 15.97 | 4,216,800,000.00 |
| 111 | 聚辰股份 | 44.51 | -0.07% | -0.03 | 2,151 | 959 | 0.26 | 0.69 | 21.82 | 3,676,840,374.13 |
| 112 | 交通银行 | 4.87 | -0.61% | -0.03 | 541,455 | 26,426 | 0.14 | 1.24 | 4.91 | 190,759,199,112.90 |
| 113 | 招商轮船 | 4.99 | -0.60% | -0.03 | 50,949 | 2,545 | 0.09 | 0.18 | 12.17 | 27,943,157,892.59 |
| 114 | 鹏欣资源 | 4.04 | -0.74% | -0.03 | 86,700 | 3,511 | 0.44 | 0.56 | 19.33 | 8,050,190,399.44 |
| 115 | ST游久 | 1.59 | -1.24% | -0.02 | 20,635 | 330 | 0.25 | 0.80 | 79.50 | 1,323,998,561.82 |
| 116 | 万业企业 | 12.89 | -0.15% | -0.02 | 12,860 | 1,665 | 0.13 | 0.82 | 51.07 | 12,347,722,907.56 |
| 117 | 大众交通 | 3.58 | -0.56% | -0.02 | 15,154 | 543 | 0.10 | 1.01 | 15.68 | 5,596,672,583.12 |
| 118 | 上海石化 | 3.61 | -0.55% | -0.02 | 86,406 | 3,122 | 0.12 | 0.55 | 62.24 | 26,457,016,735.00 |
| 119 | 国投资本 | 12.62 | -0.16% | -0.02 | 48,004 | 6,073 | 0.11 | 0.59 | 13.01 | 53,346,637,252.94 |
| 120 | 耀皮玻璃 | 5.20 | -0.38% | -0.02 | 50,484 | 2,649 | 0.67 | 1.79 | 27.37 | 3,886,563,548.40 |
| 121 | 陆家嘴 | 11.03 | -0.18% | -0.02 | 13,450 | 1,476 | 0.05 | 0.85 | 11.09 | 32,356,079,683.20 |
| 122 | 上实发展 | 4.66 | -0.43% | -0.02 | 16,110 | 753 | 0.09 | 0.81 | 11.37 | 8,595,663,076.72 |
| 123 | 科大智能 | 7.51 | -0.27% | -0.02 | 23,467 | 1,762 | 0.34 | 0.69 | -2.07 | 5,232,690,835.94 |
| 124 | 新文化 | 2.78 | -0.71% | -0.02 | 54,904 | 1,518 | 0.71 | 1.39 | -1.85 | 2,136,444,697.86 |
| 125 | 来伊份 | 13.18 | -0.15% | -0.02 | 9,112 | 1,201 | 0.27 | 0.73 | -109.83 | 4,435,859,587.44 |
