网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101松芝股份6.53-0.91%-0.0685,6345,5981.360.6127.214,104,637,848.00
102格尔软件33.003.90%1.2483,38427,1794.840.9575.005,682,618,480.00
103绿庭投资6.923.44%0.2383,3775,6262.280.8082.382,535,952,691.84
104豫园股份9.091.68%0.1582,5537,4240.510.829.9014,571,253,128.96
105汉得信息9.14-0.33%-0.0381,4997,4460.950.70175.437,824,321,120.46
106陆家嘴11.823.23%0.3781,0339,5430.283.1613.7334,673,514,220.80
107光明地产2.720.74%0.0278,9832,1390.351.07-22.996,052,755,537.12
108上海医药20.330.49%0.1078,21115,8100.410.6313.4339,093,268,915.94
109上实发展5.351.33%0.0777,0694,0900.421.0113.059,868,411,472.20
110彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500.00
111旗天科技5.931.89%0.1176,7414,4591.160.78-45.623,919,399,254.25
112普利特14.650.27%0.0476,55611,0180.911.4127.5312,341,160,000.00
113申能股份5.650.71%0.0475,9364,2710.170.9110.8425,719,016,485.40
114上海贝岭14.99-0.73%-0.1175,74611,3621.120.9952.0510,100,378,517.27
115上海能源9.580.00%0.0074,2907,0791.030.5713.696,923,638,440.00
116康德莱14.312.51%0.3574,24110,5991.700.9031.116,245,155,890.00
117上海梅林9.840.00%0.0073,4297,2040.780.5122.069,227,258,004.48
118强生控股8.762.46%0.2172,6016,3120.690.73-591.899,227,452,793.16
119外高桥14.792.00%0.2969,39310,2410.741.6729.0013,825,568,118.96
120振华重工3.090.00%0.0068,9052,1370.210.7135.1110,264,972,772.49
121飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722.40
122万业企业16.860.54%0.0966,85911,1580.700.7766.8016,150,706,611.44
123吉祥航空11.750.34%0.0464,6017,5540.360.53-30.9221,114,908,354.75
124万达信息23.06-0.73%-0.1764,59814,9250.540.48-15.1527,385,704,611.72
125上海临港21.922.33%0.5064,56114,1700.531.6533.7126,623,642,372.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020