网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126浦发银行10.260.59%0.061,707,175176,9980.583.325.77301,446,417,484.29
127科华生物17.94-0.33%-0.0630,5075,4810.590.7823.249,203,747,714.56
128上柴股份9.76-2.01%-0.2031,0083,0500.590.5851.485,078,014,316.90
129同济科技8.490.71%0.0637,5583,1890.600.867.725,304,225,270.84
130良信股份23.92-4.66%-1.1747,62211,5060.600.9854.4318,794,448,635.25
131神奇制药5.181.57%0.0829,1201,5040.611.09-19.962,487,670,685.82
132上海莱士8.452.67%0.22304,17825,4450.612.1648.7941,985,810,515.56
133日播时尚6.53-0.15%-0.0114,6219580.610.93-23.991,567,200,000.00
134华东电脑23.942.53%0.5926,0356,1220.611.4333.2510,218,842,338.32
135亚士创能48.00-1.07%-0.5211,9825,7220.610.9133.969,328,972,000.00
136绿地控股6.501.56%0.10749,88349,0420.621.735.2879,093,003,502.50
137华峰超纤6.960.43%0.0391,0366,3180.620.6358.0010,277,835,062.40
138上海环境11.660.43%0.0569,2498,0910.621.4115.0513,080,870,611.38
139悦心健康3.432.08%0.0753,2051,8090.621.1451.422,928,448,250.00
140锦江酒店47.89-2.31%-1.1350,46623,9710.631.0688.1438,380,678,018.40
141宝信软件60.981.67%1.0052,57932,2530.632.3255.4050,926,557,730.90
142美凯龙9.310.32%0.0327,4912,5590.631.1814.764,048,913,258.10
143嘉麟杰3.280.31%0.0153,4801,7560.640.9877.362,728,960,000.00
144环旭电子22.090.41%0.09141,79231,0200.651.8334.5348,235,755,477.00
145老凤祥47.25-1.40%-0.6720,6179,6590.651.5916.7414,967,574,536.00
146金桥信息11.39-0.18%-0.0215,2351,7410.660.7236.282,649,823,410.00
147广电电气3.330.30%0.0162,1512,0750.660.8515.873,106,109,000.00
148招商轮船5.990.17%0.01352,13121,2050.660.468.0931,743,754,090.88
149上海凯宝5.261.54%0.0871,8323,7440.681.0536.945,501,960,000.00
150光大嘉宝3.890.78%0.03105,9664,1420.711.1112.935,818,779,359.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020