网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海得控制14.070.93%0.1314,0201,9440.590.9228.623,368,265,827.43
127三友医疗40.87-1.04%-0.438,6293,5071.940.9337.841,818,119,605.84
128广电电气3.340.60%0.0245,0111,5050.480.9515.973,124,820,500.00
129华丽家族4.062.01%0.08196,6577,9541.230.9514.426,505,297,400.00
130振华重工3.131.29%0.0446,8361,4590.140.9635.5710,397,852,678.93
131美迪西135.64-1.95%-2.701,8702,5480.710.9786.393,555,755,668.56
132飞凯材料18.480.98%0.1833,1886,0840.650.9739.329,463,399,693.44
133爱婴室29.32-0.85%-0.255,1721,5190.660.9742.492,281,122,710.52
134昂立教育15.28-0.13%-0.022,0413090.070.97-35.894,378,466,122.40
135德邦股份13.56-0.66%-0.0924,8893,3771.140.9825.582,951,454,073.80
136移为通信33.544.13%1.3381,65426,6453.380.9951.558,101,771,470.00
137第一医药10.83-0.28%-0.038,5519290.380.9933.092,416,025,138.01
138ST游久2.13-0.47%-0.0121,1564510.251.00106.501,773,658,450.74
139恒为科技19.39-0.56%-0.114,3828520.221.00901.863,856,040,863.78
140中化国际5.60-0.36%-0.02146,8418,2850.541.01-186.6715,164,332,243.20
141富瀚微145.851.45%2.097,75811,2020.971.02235.9311,668,093,344.00
142*ST界龙5.09-0.97%-0.0545,4422,2930.691.0218.113,373,413,136.48
143上海雅仕14.050.43%0.0610,9801,5441.701.02-82.65908,754,000.00
144上海能源9.731.57%0.1567,3276,5540.931.0313.907,032,046,140.00
145爱旭股份16.83-3.55%-0.62100,00616,9562.241.0364.027,512,627,236.40
146同济科技8.510.95%0.0829,3112,4880.471.037.745,316,720,501.16
147卫宁健康15.760.38%0.06159,23324,9760.751.0491.1033,488,763,029.12
148上海医药20.28-0.25%-0.0564,77013,1500.341.0413.3938,997,122,165.04
149科大智能12.27-0.89%-0.11120,53314,6251.731.04-3.398,549,283,163.38
150亚士创能48.04-0.99%-0.488,8794,2360.461.0434.079,358,192,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020