网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126雅运股份13.999.98%1.2799,93113,64416.233.8745.13861,532,739.60
127南亚新材33.18-3.01%-1.0317,9466,0233.691.2044.841,614,354,717.36
128先惠技术80.87-0.16%-0.136,5905,3063.830.6644.751,390,918,631.93
129沃施股份35.50-1.93%-0.703,8521,3750.410.7143.993,359,294,284.00
130丽人丽妆34.60-1.56%-0.5531,23110,8667.810.7143.551,384,346,000.00
131爱婴室29.35-0.44%-0.138,5492,5031.100.6442.542,280,940,386.25
132品渥食品55.39-0.18%-0.1015,1258,4386.380.6341.961,313,312,243.03
133海融科技70.030.00%0.00000.000.0041.080.00
134复洁环保43.24-0.05%-0.021,7357481.040.2440.79718,317,538.36
135云赛智联6.321.12%0.0747,4563,0250.441.5440.566,789,594,896.80
136锦江投资8.98-0.55%-0.058,3227450.210.8640.453,507,229,473.50
137飞凯材料18.73-1.78%-0.3488,30316,5061.721.5239.859,591,421,875.44
138正帆科技24.120.46%0.1121,2725,1423.920.9239.541,310,014,436.76
139安诺其5.20-3.70%-0.20413,62021,8154.480.5939.304,797,256,214.40
140新朋股份5.85-0.85%-0.05415,33623,8535.452.1239.004,456,354,500.00
141凯利泰14.860.61%0.09279,83942,0023.900.8338.8210,655,011,308.38
142海立股份7.37-0.67%-0.0512,0178870.210.7138.794,290,379,516.39
143国网英大6.173.35%0.20275,89816,9941.563.0838.5610,877,822,102.73
144华测导航23.24-1.65%-0.3935,1918,2331.040.8738.077,831,754,225.12
145三友医疗41.00-1.68%-0.7021,3048,8894.791.3437.961,823,902,712.00
146光明乳业14.90-0.86%-0.13112,94816,7690.920.8937.2518,242,099,934.10
147东方创业10.05-0.50%-0.0522,4712,2520.430.4137.225,248,529,476.95
148飞科电器53.080.11%0.066,7603,5530.160.6737.1223,121,648,000.00
149金桥信息11.49-2.87%-0.3440,7664,7171.751.6636.572,670,743,068.50
150华峰铝业9.116.55%0.56859,01875,91234.410.9336.442,274,129,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020