网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126亚士创能60.103.84%2.2230,53518,2191.571.0942.6211,707,480,000.00
127国网英大6.759.93%0.61190,44212,6851.000.8042.1912,822,569,493.75
128海融科技71.16-0.24%-0.176,5024,6024.330.7541.741,067,400,000.00
129巴比食品34.47-2.30%-0.8123,0037,9733.710.9341.532,137,140,000.00
130百联股份15.78-3.07%-0.50202,40932,1011.261.0341.5325,318,219,737.60
131康德莱18.91-10.00%-2.10161,49432,3313.701.3741.118,252,683,290.00
132南亚新材29.74-4.31%-1.3427,8038,3915.461.1440.191,513,751,427.40
133海立股份7.552.58%0.1946,1053,4820.792.8039.744,395,164,904.85
134未来股份15.07-1.37%-0.2134,5615,2300.670.6839.667,777,110,400.40
135首华燃气31.45-0.54%-0.174,8131,5190.511.3538.972,976,050,851.60
136丽人丽妆30.92-4.77%-1.5549,78715,69412.440.6938.921,237,109,200.00
137品渥食品51.32-4.57%-2.4618,8789,9177.961.2138.881,216,811,415.64
138普元信息21.78-1.94%-0.434,2099230.631.2638.671,448,471,473.02
139汇通能源12.902.22%0.2820,5802,6551.402.0638.281,900,745,236.80
140华测导航23.291.66%0.3846,61810,7291.371.0638.157,943,878,686.52
141艾艾精工10.05-0.69%-0.075,8445890.451.0338.111,313,265,660.00
142上海九百6.37-0.62%-0.0414,8679470.370.7238.102,553,618,218.97
143维宏股份20.490.00%0.005,1051,0460.561.0838.091,862,786,880.00
144汉钟精机22.22-6.05%-1.43293,49169,5905.511.7337.3211,844,327,337.70
145爱婴室25.733.42%0.8564,22916,1688.260.9637.292,001,817,440.03
146上海凯鑫44.627.31%3.0425,66511,03616.092.3636.36711,689,000.00
147振华重工3.19-1.54%-0.05241,4977,7380.730.9336.2510,597,172,538.59
148二三四五1.97-1.50%-0.03887,57017,5261.550.6335.7511,277,949,896.11
149云赛智联5.41-1.28%-0.0727,0881,4670.250.8834.725,811,979,175.90
150华培动力10.03-1.57%-0.1622,5942,2661.900.9734.591,192,437,813.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021