网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光大证券17.99-4.41%-0.83580,698106,5911.490.8974.6870,281,512,113.61
127元祖股份17.96-0.11%-0.0265,74511,8512.743.0018.144,310,400,000.00
128中国船舶17.82-1.33%-0.2466,27111,9860.480.9561.0324,558,055,596.36
129卫宁健康17.79-5.57%-1.05265,73348,6601.260.7598.4537,581,769,350.93
130华鑫股份17.62-5.17%-0.96126,71823,0681.191.0433.8818,693,045,525.04
131康达新材17.36-4.62%-0.8477,59213,8423.071.0022.934,383,277,108.56
132万业企业16.820.06%0.01122,53120,9751.281.4353.4516,112,389,395.28
133纳尔股份16.67-3.19%-0.5522,4393,8071.590.6937.892,348,344,124.91
134龙韵股份16.60-3.09%-0.5317,9423,0161.921.43-138.331,549,410,800.00
135凯众股份16.540.06%0.0118,1533,0431.732.2637.591,735,068,329.00
136威尔泰16.310.31%0.056,4621,0560.451.02-201.362,339,642,294.92
137外高桥16.250.49%0.0866,12310,7270.712.0933.1615,190,363,890.00
138力盛赛车15.920.00%0.0025,3674,0402.011.03343.842,011,014,400.00
139荣丰控股15.67-4.04%-0.6620,1283,2161.370.58-52.232,298,607,118.31
140晶华新材15.57-3.35%-0.5428,8744,6052.280.93141.551,972,251,900.00
141光明乳业15.50-7.57%-1.27387,68960,6943.172.7943.0618,976,681,139.50
142上海贝岭15.500.19%0.0388,66113,7831.321.4960.7810,444,020,481.50
143康德莱15.00-9.42%-1.56156,53224,2843.591.7434.886,546,285,000.00
144海得控制14.96-1.84%-0.2850,3607,5722.101.7242.133,581,325,997.04
145普利特14.79-1.66%-0.25102,82515,2201.221.2127.7912,459,096,000.00
146上纬新材14.64-3.56%-0.5440,5606,09410.390.4161.00571,309,588.56
147国新文化14.550.76%0.1184,41712,4771.891.8538.586,502,931,676.75
148剑桥科技14.50-3.14%-0.4767,2179,9753.752.89-42.652,596,763,820.00
149新通联14.43-2.24%-0.3311,8171,7110.590.3490.192,886,000,000.00
150雪榕生物14.39-5.95%-0.9191,21513,4952.130.8119.196,176,762,520.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020