网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华贸物流12.74-2.97%-0.39103,53513,2680.790.4931.0716,682,558,250.54
127华鑫股份15.60-5.91%-0.98154,95324,8681.461.9723.2816,550,028,955.20
128华铭智能14.52-3.90%-0.5919,4332,8581.201.055.652,346,111,427.44
129协鑫集成3.35-0.89%-0.03303,53210,1680.600.51-95.7117,007,389,421.05
130南亚新材29.07-2.45%-0.7311,6953,4372.300.9739.281,479,648,755.70
131博通集成57.00-1.30%-0.758,9785,1890.950.5053.275,366,745,567.00
132卫宁健康17.08-3.23%-0.57210,53636,3520.991.1298.7336,388,418,598.84
133古鳌科技25.28-6.09%-1.6449,86612,9022.491.23145.045,054,584,320.00
134号百控股11.58-3.42%-0.41106,41912,2801.340.81-88.539,214,158,985.20
135吉祥航空14.40-2.04%-0.3078,13711,3290.430.89-37.8925,876,994,068.80
136同济科技9.63-5.31%-0.54147,32114,4552.361.478.756,016,453,399.08
137同达创业10.56-1.49%-0.164,4764780.320.43125.561,469,355,888.00
138君实生物83.56-2.70%-2.328,5807,2561.181.09-41.166,065,468,822.16
139品渥食品47.64-3.21%-1.5817,2428,3776.900.8836.091,191,000,000.00
140嘉麟杰3.09-0.96%-0.03109,9123,4051.320.4872.882,570,880,000.00
141国投资本12.54-2.18%-0.28178,80922,6170.420.6512.9353,008,465,225.98
142国新文化10.74-3.07%-0.3418,6822,0390.421.4625.094,800,102,144.90
143国泰君安16.17-0.92%-0.15241,74239,2940.330.9713.48120,266,334,609.96
144国网英大6.90-2.95%-0.21572,57840,3293.010.6943.1313,107,515,482.50
145国药现代9.31-2.62%-0.2580,7987,6160.791.4714.749,561,001,193.66
146地素时尚18.47-2.84%-0.5421,7074,0561.900.7313.682,105,580,000.00
147城地香江15.08-2.52%-0.3923,3323,5580.810.5414.364,322,466,476.64
148城投控股5.041.61%0.0879,9464,0170.320.9816.8012,749,061,195.36
149复旦复华6.89-1.85%-0.1340,4622,7890.591.79125.054,717,665,748.90
150复旦张江14.49-2.09%-0.3111,1211,6221.160.7485.241,394,880,400.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021