网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126雪榕生物13.803.22%0.4364,5278,8501.500.8718.405,923,510,965.00
127嘉麟杰3.271.55%0.0564,1402,0810.770.9077.122,720,640,000.00
128信息发展13.34-1.62%-0.2264,1098,5953.130.82-17.512,736,505,915.84
129上海电力7.540.27%0.0263,4574,7530.271.0117.2917,698,237,139.70
130*ST飞乐3.632.54%0.0963,4132,2660.641.13-5.153,576,348,607.26
131上海天洋31.169.99%2.8362,91419,0434.122.06141.644,763,740,800.00
132康达新材18.59-1.12%-0.2162,74011,6122.480.4819.954,693,843,401.39
133中路股份9.89-2.47%-0.2562,5176,1912.630.48-176.612,353,403,729.90
134紫江企业4.490.22%0.0162,4392,7870.410.6312.906,810,145,349.42
135上柴股份9.962.26%0.2262,3536,1641.190.9052.705,198,049,598.80
136浦东建设6.400.31%0.0260,9403,8900.630.9915.066,209,638,400.00
137浦东金桥12.711.68%0.2160,3587,6930.712.0312.1010,806,508,495.13
138起帆电缆24.82-1.90%-0.4860,18514,96312.040.9522.361,241,000,000.00
139安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,764.85
140鼎捷软件29.221.81%0.5259,06516,9742.220.5267.957,777,526,934.66
141中颖电子37.450.08%0.0358,71921,7602.100.7748.6310,453,065,983.15
142上海环境11.61-0.17%-0.0257,3886,6370.510.9014.9813,024,777,684.23
143创力集团7.20-0.55%-0.0454,0023,8740.850.8413.854,583,232,000.00
144爱建集团8.231.73%0.1453,7454,3760.370.8410.1011,827,660,916.12
145上海凯宝5.180.39%0.0252,5242,7120.500.5936.385,418,280,000.00
146大众交通3.690.82%0.0352,2111,9100.331.4314.185,768,637,383.16
147上海新阳51.71-0.54%-0.2851,62126,6781.780.67-301.5215,029,455,446.36
148申达股份4.370.46%0.0250,7912,2120.630.89-8.823,531,645,421.39
149丽人丽妆33.25-3.90%-1.3550,70117,10612.671.2541.861,330,332,500.00
150延华智能3.58-0.83%-0.0350,0641,7850.700.96119.332,549,507,743.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020