网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151菲林格尔10.251.28%0.1318,8151,9100.890.9735.342,156,089,140.00
152中远海科13.82-0.86%-0.1227,1723,7780.900.7922.934,190,776,800.00
153*ST飞乐3.535.06%0.1789,6233,1410.912.93-5.013,477,826,607.06
154透景生命53.00-2.39%-1.308,2604,3750.911.0951.964,796,108,595.00
155优刻得54.300.33%0.184,4412,4120.920.72-146.762,634,185,310.00
156沃施股份36.200.19%0.078,9493,2670.951.6544.863,425,533,889.60
157克来机电36.33-1.94%-0.7224,3499,0710.951.0464.889,263,293,520.25
158创力集团7.35-0.81%-0.0660,8864,4890.960.9914.134,678,716,000.00
159网达软件21.090.38%0.0821,9304,5980.991.8978.114,656,672,000.00
160氯碱化工8.08-1.46%-0.1274,4836,0830.990.7617.976,058,707,006.08
161古鳌科技27.53-0.58%-0.1620,0255,5731.000.56157.955,504,458,320.00
162密尔克卫119.20-2.21%-2.706,8368,1971.000.6569.888,108,472,004.80
163上海洗霸26.85-0.56%-0.1510,0762,7171.010.9068.622,691,369,652.35
164金桥信息11.83-0.84%-0.1023,4102,7841.010.8837.652,749,772,889.50
165神开股份6.68-2.48%-0.1736,9342,4811.011.0083.502,430,916,448.64
166亚士创能49.07-3.42%-1.7420,49510,1361.050.9634.809,558,836,000.00
167艾艾精工13.710.51%0.0713,8381,9141.061.8051.991,791,529,572.00
168光大证券18.59-2.47%-0.47417,94579,2431.070.6752.6372,625,531,417.01
169现代制药10.450.67%0.07110,40411,6001.081.2815.0410,731,714,924.70
170华鑫股份18.19-2.41%-0.45115,39821,4861.090.9229.3419,297,758,121.48
171亚通股份6.61-0.75%-0.0528,3361,8831.110.99277.731,685,619,517.37
172方正科技4.07-0.49%-0.02246,17610,0181.121.09-7.988,933,207,200.28
173华测导航23.630.17%0.0437,8889,0051.121.0138.717,963,182,114.44
174安硕信息22.89-1.21%-0.2815,4633,5581.130.9887.943,146,001,600.00
175中微公司143.81-1.56%-2.2827,71040,3481.131.05231.9535,291,338,558.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020