网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151振华重工3.06-0.65%-0.0235,7251,0970.111.0534.7710,165,312,842.66
152上海洗霸26.53-1.19%-0.324,4131,1740.441.0567.802,659,293,738.43
153芯原股份93.00-2.00%-1.906,0175,6891.371.05-405.653,988,145,913.30
154康达新材18.48-2.38%-0.4557,55410,7382.281.0519.834,666,069,180.08
155飞科电器52.19-1.57%-0.833,8652,0280.091.0536.5022,733,964,000.00
156上海莱士8.19-0.12%-0.0167,2505,5030.141.0647.3440,742,154,990.81
157中化国际5.59-0.89%-0.05111,2656,2130.411.06-186.3315,137,253,078.48
158宝钢包装8.010.00%0.0016,9031,3620.201.0633.336,666,666,400.00
159中国核建7.600.80%0.0683,8846,3570.321.0619.4919,950,153,527.60
160美邦服饰1.96-0.51%-0.0139,1577690.161.06-3.774,924,500,000.00
161荣泰健康32.81-2.21%-0.744,5321,5020.321.0718.234,593,400,000.00
162爱建集团8.09-0.37%-0.0324,6261,9960.171.079.9311,626,461,337.96
163威派格17.92-0.67%-0.128,8561,5931.001.0856.091,577,088,795.00
164上实发展5.260.00%0.0032,2921,6920.181.0812.839,702,400,811.92
165翔港科技9.45-0.53%-0.054,5834340.231.08-233.911,892,997,955.80
166力盛赛车18.641.47%0.2713,2802,4621.051.0813,314.292,354,604,800.00
167地素时尚20.910.53%0.1114,3582,9691.251.0815.492,383,740,000.00
168韦尔股份205.67-2.02%-4.2329,91761,8590.381.0984.64160,985,639,929.63
169东方明珠9.400.00%0.0032,6103,0640.101.1015.7532,130,446,891.41
170璞泰来98.320.77%0.7526,58826,1760.611.1070.2342,815,376,086.32
171华建集团8.11-0.49%-0.043,9453200.081.1014.044,206,249,537.38
172晨光文具75.99-0.21%-0.1612,8569,8720.141.1059.8769,874,000,000.00
173大智慧9.83-1.50%-0.15182,62918,0040.921.10182.0419,539,091,000.00
174华培动力13.63-0.73%-0.1020,5012,7791.721.1047.001,620,431,445.60
175宏达矿业12.68-1.09%-0.1431,5613,9820.611.1133.376,543,713,329.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020