网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华东电脑23.78-0.88%-0.2116,9974,0380.400.5933.0310,150,545,981.84
152雅运股份10.200.89%0.096,5186621.060.6732.90628,136,808.00
153安诺其4.340.93%0.04161,1486,9151.740.5232.804,017,665,040.48
154上海凯鑫40.053.27%1.2711,8884,7527.451.3832.64638,797,500.00
155飞科电器46.54-4.87%-2.3812,2485,7470.281.1732.5520,272,824,000.00
156汇通能源12.260.49%0.066,9588360.470.9232.451,806,444,697.92
157东方创业8.66-1.25%-0.1111,9071,0320.230.6332.074,522,613,459.74
158华贸物流13.05-3.12%-0.42200,09626,3161.530.5131.8317,088,491,771.55
159飞凯材料14.85-1.66%-0.2536,5625,4730.710.6931.607,604,517,610.80
160复星医药46.040.52%0.24201,21092,2401.000.7431.5392,584,508,391.80
161欧普照明32.621.62%0.5228,0319,0360.370.8631.0724,587,608,206.84
162环旭电子19.800.00%0.00141,74628,1150.650.9130.9443,231,387,320.00
163新朋股份4.61-0.43%-0.0251,9142,4120.680.9830.733,511,759,700.00
164金桥信息9.604.23%0.3939,2593,7541.692.8430.552,231,430,240.00
165鸣志电器13.710.00%0.0015,6182,1410.380.7430.345,703,360,000.00
166复洁环保31.881.34%0.423,3481,0641.930.7430.08552,626,219.12
167华峰铝业7.50-5.06%-0.40270,43420,53810.830.6030.001,872,225,000.00
168宝钢包装7.150.42%0.0343,5053,0680.520.3829.795,958,333,095.00
169上海临港19.300.05%0.0132,7726,2990.270.9129.6823,441,436,942.50
170菲林格尔8.60-0.58%-0.056,3935480.300.4329.661,809,011,376.00
171第一医药9.650.52%0.059,7509380.440.7729.482,152,783,248.55
172新致软件16.993.22%0.5320,3873,4285.511.8029.29628,691,979.52
173凯众股份15.63-1.20%-0.197,9631,2430.761.0328.941,639,608,100.50
174凯利泰11.05-0.90%-0.10178,74520,0152.490.8028.877,923,140,979.65
175城投控股4.88-1.81%-0.09100,6954,9480.401.0728.7112,344,329,093.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021