网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新通联14.53-1.56%-0.236,4089320.320.3790.812,906,000,000.00
152德邦股份14.46-3.15%-0.4786,35512,5313.972.3037.083,147,347,043.30
153国投资本14.35-0.55%-0.0897,47414,0840.230.5517.0859,894,488,138.10
154汉钟精机14.330.70%0.1042,0076,0220.791.5128.447,619,629,166.36
155海通证券14.28-0.90%-0.13172,45424,7710.210.5817.20115,555,633,250.40
156号百控股14.28-1.24%-0.1814,7322,1120.190.961,252.6311,362,538,023.20
157润达医疗14.281.35%0.1943,0066,1130.742.3034.008,275,746,648.12
158昂立教育14.21-0.56%-0.081,7882540.061.07-51.844,071,858,874.30
159水星家纺14.170.35%0.055,6077960.630.7313.501,255,235,280.00
160科大智能14.032.93%0.40321,04644,5684.611.47-3.809,775,586,208.82
161爱旭股份14.034.23%0.57109,04215,2142.441.7030.846,262,754,612.40
162上海雅仕13.89-0.86%-0.1215,9322,2022.462.78-20.43898,405,200.00
163中远海科13.57-2.09%-0.2928,7543,9370.952.2423.344,114,966,800.00
164同达创业13.45-3.03%-0.425,5587540.401.53-656.101,871,480,747.50
165华培动力13.070.23%0.037,4709770.630.5739.611,553,854,658.40
166浦东金桥12.860.16%0.0212,7721,6480.151.3112.1710,934,044,000.58
167来伊份12.72-3.78%-0.5032,1924,1220.962.62-212.004,281,042,029.76
168艾艾精工12.700.40%0.055,5346990.421.6155.171,659,549,640.00
169华虹计通12.65-3.07%-0.4032,1244,1001.910.59282.372,125,200,000.00
170东风科技12.611.12%0.14101,73312,9723.242.9839.083,953,991,600.00
171雅运股份12.25-0.97%-0.125,4656710.890.4334.03754,379,990.00
172上海凤凰12.24-1.13%-0.1410,8351,3260.471.4894.962,822,531,111.28
173上海亚虹12.20-2.01%-0.255,8227180.421.2448.801,708,000,000.00
174金桥信息12.160.66%0.0828,4653,4651.221.4850.082,826,478,304.00
175福然德12.14-0.74%-0.0923,8552,9123.180.4515.56910,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020