外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 华培动力 | 10.31 | -0.10% | -0.01 | 35,050 | 3,628 | 2.95 | 0.74 | 35.55 | 1,225,726,207.20 |
| 152 | *ST威尔 | 10.34 | -4.96% | -0.54 | 13,106 | 1,355 | 0.91 | 0.52 | -1,034.00 | 1,483,255,752.88 |
| 153 | 浦发银行 | 10.59 | -0.66% | -0.07 | 386,830 | 40,912 | 0.13 | 0.77 | 5.63 | 310,839,209,323.08 |
| 154 | 同达创业 | 10.72 | 0.09% | 0.01 | 7,376 | 792 | 0.53 | 0.73 | 127.47 | 1,491,618,856.00 |
| 155 | 柘中股份 | 10.74 | 0.19% | 0.02 | 12,743 | 1,363 | 0.29 | 0.70 | 214.80 | 4,742,519,967.84 |
| 156 | 雅运股份 | 10.83 | 2.07% | 0.22 | 10,343 | 1,113 | 1.68 | 1.17 | 34.94 | 666,933,493.20 |
| 157 | 豫园股份 | 10.84 | 0.37% | 0.04 | 139,979 | 15,172 | 0.87 | 0.54 | 11.63 | 17,401,429,387.76 |
| 158 | 信息发展 | 11.03 | -1.43% | -0.16 | 35,424 | 3,931 | 1.73 | 0.56 | -14.48 | 2,262,643,197.28 |
| 159 | 东风科技 | 11.06 | -0.54% | -0.06 | 16,957 | 1,878 | 0.54 | 0.62 | 35.19 | 3,467,973,600.00 |
| 160 | 海通证券 | 11.07 | -0.18% | -0.02 | 249,674 | 27,634 | 0.29 | 0.70 | 12.30 | 93,903,246,068.85 |
| 161 | 国新文化 | 11.08 | 0.36% | 0.04 | 10,448 | 1,153 | 0.23 | 0.80 | 25.88 | 4,952,060,685.80 |
| 162 | 中视传媒 | 11.13 | 0.18% | 0.02 | 25,870 | 2,883 | 0.65 | 0.55 | -65.86 | 4,426,472,232.00 |
| 163 | 陆家嘴 | 11.16 | 0.00% | 0.00 | 31,064 | 3,475 | 0.11 | 0.69 | 11.22 | 32,737,429,670.40 |
| 164 | 上海环境 | 11.18 | 0.09% | 0.01 | 101,819 | 11,300 | 0.91 | 1.11 | 17.36 | 12,542,378,510.74 |
| 165 | 爱旭股份 | 11.36 | -3.07% | -0.36 | 85,820 | 9,856 | 1.31 | 1.04 | 27.05 | 7,416,081,060.32 |
| 166 | 剑桥科技 | 11.61 | -1.44% | -0.17 | 21,278 | 2,483 | 0.84 | 0.52 | -34.15 | 2,928,280,771.26 |
| 167 | 艾艾精工 | 11.80 | -2.16% | -0.26 | 13,102 | 1,537 | 1.00 | 0.43 | 44.75 | 1,541,943,760.00 |
| 168 | 中船科技 | 11.82 | 0.34% | 0.04 | 77,925 | 9,207 | 1.06 | 0.58 | 95.32 | 8,702,473,617.06 |
| 169 | 浦东金桥 | 11.90 | -0.67% | -0.08 | 14,988 | 1,783 | 0.18 | 0.92 | 11.33 | 10,117,816,765.70 |
| 170 | 号百控股 | 11.99 | 3.01% | 0.35 | 148,955 | 17,825 | 1.87 | 1.21 | -91.67 | 9,540,394,320.60 |
| 171 | 上海雅仕 | 12.10 | -0.17% | -0.02 | 7,726 | 934 | 0.59 | 0.77 | -71.18 | 1,597,200,000.00 |
| 172 | 德邦股份 | 12.32 | -2.14% | -0.27 | 55,066 | 6,746 | 0.57 | 1.75 | 23.25 | 11,827,200,000.00 |
| 173 | 润达医疗 | 12.32 | 3.10% | 0.37 | 66,326 | 8,120 | 1.14 | 1.20 | 28.00 | 7,139,899,215.68 |
| 174 | 上海电影 | 12.37 | 0.41% | 0.05 | 24,883 | 3,084 | 0.56 | 1.07 | -22.49 | 5,544,234,000.00 |
| 175 | 中远海科 | 12.53 | -1.03% | -0.13 | 33,186 | 4,165 | 1.09 | 0.68 | 19.74 | 3,799,597,200.00 |
