网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华培动力10.31-0.10%-0.0135,0503,6282.950.7435.551,225,726,207.20
152*ST威尔10.34-4.96%-0.5413,1061,3550.910.52-1,034.001,483,255,752.88
153浦发银行10.59-0.66%-0.07386,83040,9120.130.775.63310,839,209,323.08
154同达创业10.720.09%0.017,3767920.530.73127.471,491,618,856.00
155柘中股份10.740.19%0.0212,7431,3630.290.70214.804,742,519,967.84
156雅运股份10.832.07%0.2210,3431,1131.681.1734.94666,933,493.20
157豫园股份10.840.37%0.04139,97915,1720.870.5411.6317,401,429,387.76
158信息发展11.03-1.43%-0.1635,4243,9311.730.56-14.482,262,643,197.28
159东风科技11.06-0.54%-0.0616,9571,8780.540.6235.193,467,973,600.00
160海通证券11.07-0.18%-0.02249,67427,6340.290.7012.3093,903,246,068.85
161国新文化11.080.36%0.0410,4481,1530.230.8025.884,952,060,685.80
162中视传媒11.130.18%0.0225,8702,8830.650.55-65.864,426,472,232.00
163陆家嘴11.160.00%0.0031,0643,4750.110.6911.2232,737,429,670.40
164上海环境11.180.09%0.01101,81911,3000.911.1117.3612,542,378,510.74
165爱旭股份11.36-3.07%-0.3685,8209,8561.311.0427.057,416,081,060.32
166剑桥科技11.61-1.44%-0.1721,2782,4830.840.52-34.152,928,280,771.26
167艾艾精工11.80-2.16%-0.2613,1021,5371.000.4344.751,541,943,760.00
168中船科技11.820.34%0.0477,9259,2071.060.5895.328,702,473,617.06
169浦东金桥11.90-0.67%-0.0814,9881,7830.180.9211.3310,117,816,765.70
170号百控股11.993.01%0.35148,95517,8251.871.21-91.679,540,394,320.60
171上海雅仕12.10-0.17%-0.027,7269340.590.77-71.181,597,200,000.00
172德邦股份12.32-2.14%-0.2755,0666,7460.571.7523.2511,827,200,000.00
173润达医疗12.323.10%0.3766,3268,1201.141.2028.007,139,899,215.68
174上海电影12.370.41%0.0524,8833,0840.561.07-22.495,544,234,000.00
175中远海科12.53-1.03%-0.1333,1864,1651.090.6819.743,799,597,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021