网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151复星医药46.260.59%0.27514,010241,9812.561.3732.3593,026,919,161.70
152复洁环保34.252.12%0.713,9851,3632.301.6532.31593,709,159.50
153外高桥14.18-1.53%-0.22101,39614,6261.082.4022.1613,255,345,228.32
154大众交通3.600.00%0.0023,9898640.150.7715.775,627,938,910.40
155大众公用3.710.27%0.0145,5481,6960.190.5621.268,973,717,114.25
156大名城3.660.83%0.03113,0714,1520.500.7814.908,332,374,160.92
157大智慧8.20-0.12%-0.01111,3129,1700.560.96227.7816,299,140,000.00
158天宸股份6.21-0.80%-0.0519,7431,2300.290.8841.404,264,264,871.73
159天永智能16.150.00%0.002,4934030.230.67-37.321,745,492,000.00
160天海防务5.330.57%0.03281,36915,0673.200.73-20.944,688,820,641.05
161天玑科技8.610.23%0.0218,2991,5770.580.4995.672,698,869,014.73
162太和水49.010.66%0.3213,2336,4266.780.5217.76957,165,300.00
163奕瑞科技243.276.88%15.677,12717,1824.010.8550.684,321,186,764.75
164妙可蓝多73.87-1.48%-1.1149,21635,9421.200.74523.9030,235,659,154.15
165姚记科技22.142.50%0.5420,8834,5970.521.148.268,885,048,941.98
166威派格18.071.75%0.3141,9357,5694.772.1445.181,587,632,007.00
167安硕信息19.15-0.67%-0.1312,2822,3580.890.7273.572,631,976,000.00
168安科瑞13.981.30%0.1814,2772,0020.670.7323.302,964,785,223.30
169安诺其4.14-1.19%-0.0590,1543,7410.970.8731.293,832,519,186.08
170安集科技217.500.84%1.828,05317,5322.690.9575.006,499,812,847.50
171宏力达73.09-0.14%-0.103,1652,3091.300.6818.651,781,371,407.00
172宏和科技9.46-0.53%-0.0520,8121,9681.530.7472.771,286,304,778.66
173宏达新材5.280.57%0.0332,7951,7281.060.8543.351,638,784,113.12
174宝信软件65.483.67%2.3255,08635,8140.661.0752.2254,979,255,470.04
175宝钢包装8.290.73%0.0625,7592,1430.310.9534.546,943,068,157.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021