外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 复星医药 | 46.26 | 0.59% | 0.27 | 514,010 | 241,981 | 2.56 | 1.37 | 32.35 | 93,026,919,161.70 |
| 152 | 复洁环保 | 34.25 | 2.12% | 0.71 | 3,985 | 1,363 | 2.30 | 1.65 | 32.31 | 593,709,159.50 |
| 153 | 外高桥 | 14.18 | -1.53% | -0.22 | 101,396 | 14,626 | 1.08 | 2.40 | 22.16 | 13,255,345,228.32 |
| 154 | 大众交通 | 3.60 | 0.00% | 0.00 | 23,989 | 864 | 0.15 | 0.77 | 15.77 | 5,627,938,910.40 |
| 155 | 大众公用 | 3.71 | 0.27% | 0.01 | 45,548 | 1,696 | 0.19 | 0.56 | 21.26 | 8,973,717,114.25 |
| 156 | 大名城 | 3.66 | 0.83% | 0.03 | 113,071 | 4,152 | 0.50 | 0.78 | 14.90 | 8,332,374,160.92 |
| 157 | 大智慧 | 8.20 | -0.12% | -0.01 | 111,312 | 9,170 | 0.56 | 0.96 | 227.78 | 16,299,140,000.00 |
| 158 | 天宸股份 | 6.21 | -0.80% | -0.05 | 19,743 | 1,230 | 0.29 | 0.88 | 41.40 | 4,264,264,871.73 |
| 159 | 天永智能 | 16.15 | 0.00% | 0.00 | 2,493 | 403 | 0.23 | 0.67 | -37.32 | 1,745,492,000.00 |
| 160 | 天海防务 | 5.33 | 0.57% | 0.03 | 281,369 | 15,067 | 3.20 | 0.73 | -20.94 | 4,688,820,641.05 |
| 161 | 天玑科技 | 8.61 | 0.23% | 0.02 | 18,299 | 1,577 | 0.58 | 0.49 | 95.67 | 2,698,869,014.73 |
| 162 | 太和水 | 49.01 | 0.66% | 0.32 | 13,233 | 6,426 | 6.78 | 0.52 | 17.76 | 957,165,300.00 |
| 163 | 奕瑞科技 | 243.27 | 6.88% | 15.67 | 7,127 | 17,182 | 4.01 | 0.85 | 50.68 | 4,321,186,764.75 |
| 164 | 妙可蓝多 | 73.87 | -1.48% | -1.11 | 49,216 | 35,942 | 1.20 | 0.74 | 523.90 | 30,235,659,154.15 |
| 165 | 姚记科技 | 22.14 | 2.50% | 0.54 | 20,883 | 4,597 | 0.52 | 1.14 | 8.26 | 8,885,048,941.98 |
| 166 | 威派格 | 18.07 | 1.75% | 0.31 | 41,935 | 7,569 | 4.77 | 2.14 | 45.18 | 1,587,632,007.00 |
| 167 | 安硕信息 | 19.15 | -0.67% | -0.13 | 12,282 | 2,358 | 0.89 | 0.72 | 73.57 | 2,631,976,000.00 |
| 168 | 安科瑞 | 13.98 | 1.30% | 0.18 | 14,277 | 2,002 | 0.67 | 0.73 | 23.30 | 2,964,785,223.30 |
| 169 | 安诺其 | 4.14 | -1.19% | -0.05 | 90,154 | 3,741 | 0.97 | 0.87 | 31.29 | 3,832,519,186.08 |
| 170 | 安集科技 | 217.50 | 0.84% | 1.82 | 8,053 | 17,532 | 2.69 | 0.95 | 75.00 | 6,499,812,847.50 |
| 171 | 宏力达 | 73.09 | -0.14% | -0.10 | 3,165 | 2,309 | 1.30 | 0.68 | 18.65 | 1,781,371,407.00 |
| 172 | 宏和科技 | 9.46 | -0.53% | -0.05 | 20,812 | 1,968 | 1.53 | 0.74 | 72.77 | 1,286,304,778.66 |
| 173 | 宏达新材 | 5.28 | 0.57% | 0.03 | 32,795 | 1,728 | 1.06 | 0.85 | 43.35 | 1,638,784,113.12 |
| 174 | 宝信软件 | 65.48 | 3.67% | 2.32 | 55,086 | 35,814 | 0.66 | 1.07 | 52.22 | 54,979,255,470.04 |
| 175 | 宝钢包装 | 8.29 | 0.73% | 0.06 | 25,759 | 2,143 | 0.31 | 0.95 | 34.54 | 6,943,068,157.00 |
