网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中船科技11.65-1.44%-0.1780,4029,4721.090.5893.958,577,311,136.95
152科华生物16.38-1.03%-0.1783,88313,8191.630.7321.258,416,089,814.86
153华谊集团7.49-2.22%-0.17215,91116,4371.161.06117.9513,947,853,754.87
154上海贝岭15.23-1.10%-0.17105,41316,1691.510.6420.3110,655,052,898.22
155同达创业10.56-1.49%-0.164,4764780.320.43125.561,469,355,888.00
156航天机电7.18-2.18%-0.16200,23514,3621.400.67-14.2010,297,931,420.66
157大智慧8.00-1.96%-0.16134,11510,7870.670.90222.2215,901,600,000.00
158华测导航25.03-0.64%-0.1643,48511,0371.270.9041.008,537,367,261.64
159开开实业6.65-2.21%-0.1515,2711,0220.951.58110.831,064,000,000.00
160国泰君安16.17-0.92%-0.15241,74239,2940.330.9713.48120,266,334,609.96
161思源电气29.73-0.50%-0.15131,31540,0691.721.3023.2322,684,682,173.86
162纳尔股份14.94-0.99%-0.1513,0161,9630.900.5120.752,155,648,452.30
163金桥信息9.57-1.54%-0.1512,0971,1650.520.2930.462,224,457,020.50
164中远海能6.48-2.26%-0.15211,68513,7410.740.4912.5118,565,023,018.24
165力盛赛车13.78-1.01%-0.146,6469210.530.959,842.861,740,689,600.00
166市北高新5.84-2.34%-0.1458,3273,4330.411.3264.898,219,536,055.36
167复旦复华6.89-1.85%-0.1340,4622,7890.591.79125.054,717,665,748.90
168ST岩石17.87-0.72%-0.138,0791,4540.240.53893.505,976,968,731.97
169网宿科技6.33-2.01%-0.13209,86713,3590.870.9570.3315,345,726,607.32
170松芝股份5.56-2.28%-0.1342,4842,3780.680.9014.263,494,913,696.00
171华峰铝业7.79-1.64%-0.13236,68918,5209.480.7731.161,944,617,700.00
172海通证券10.94-1.17%-0.13368,04540,5940.431.0612.1692,800,497,921.70
173科泰电源5.00-2.34%-0.1237,8991,9011.180.88-49.951,600,000,000.00
174德邦股份12.20-0.97%-0.1245,0885,5180.471.2323.0211,712,000,000.00
175宏达新材5.21-2.07%-0.1137,2341,9521.200.8142.781,617,057,808.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021