外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 中船科技 | 11.65 | -1.44% | -0.17 | 80,402 | 9,472 | 1.09 | 0.58 | 93.95 | 8,577,311,136.95 |
| 152 | 科华生物 | 16.38 | -1.03% | -0.17 | 83,883 | 13,819 | 1.63 | 0.73 | 21.25 | 8,416,089,814.86 |
| 153 | 华谊集团 | 7.49 | -2.22% | -0.17 | 215,911 | 16,437 | 1.16 | 1.06 | 117.95 | 13,947,853,754.87 |
| 154 | 上海贝岭 | 15.23 | -1.10% | -0.17 | 105,413 | 16,169 | 1.51 | 0.64 | 20.31 | 10,655,052,898.22 |
| 155 | 同达创业 | 10.56 | -1.49% | -0.16 | 4,476 | 478 | 0.32 | 0.43 | 125.56 | 1,469,355,888.00 |
| 156 | 航天机电 | 7.18 | -2.18% | -0.16 | 200,235 | 14,362 | 1.40 | 0.67 | -14.20 | 10,297,931,420.66 |
| 157 | 大智慧 | 8.00 | -1.96% | -0.16 | 134,115 | 10,787 | 0.67 | 0.90 | 222.22 | 15,901,600,000.00 |
| 158 | 华测导航 | 25.03 | -0.64% | -0.16 | 43,485 | 11,037 | 1.27 | 0.90 | 41.00 | 8,537,367,261.64 |
| 159 | 开开实业 | 6.65 | -2.21% | -0.15 | 15,271 | 1,022 | 0.95 | 1.58 | 110.83 | 1,064,000,000.00 |
| 160 | 国泰君安 | 16.17 | -0.92% | -0.15 | 241,742 | 39,294 | 0.33 | 0.97 | 13.48 | 120,266,334,609.96 |
| 161 | 思源电气 | 29.73 | -0.50% | -0.15 | 131,315 | 40,069 | 1.72 | 1.30 | 23.23 | 22,684,682,173.86 |
| 162 | 纳尔股份 | 14.94 | -0.99% | -0.15 | 13,016 | 1,963 | 0.90 | 0.51 | 20.75 | 2,155,648,452.30 |
| 163 | 金桥信息 | 9.57 | -1.54% | -0.15 | 12,097 | 1,165 | 0.52 | 0.29 | 30.46 | 2,224,457,020.50 |
| 164 | 中远海能 | 6.48 | -2.26% | -0.15 | 211,685 | 13,741 | 0.74 | 0.49 | 12.51 | 18,565,023,018.24 |
| 165 | 力盛赛车 | 13.78 | -1.01% | -0.14 | 6,646 | 921 | 0.53 | 0.95 | 9,842.86 | 1,740,689,600.00 |
| 166 | 市北高新 | 5.84 | -2.34% | -0.14 | 58,327 | 3,433 | 0.41 | 1.32 | 64.89 | 8,219,536,055.36 |
| 167 | 复旦复华 | 6.89 | -1.85% | -0.13 | 40,462 | 2,789 | 0.59 | 1.79 | 125.05 | 4,717,665,748.90 |
| 168 | ST岩石 | 17.87 | -0.72% | -0.13 | 8,079 | 1,454 | 0.24 | 0.53 | 893.50 | 5,976,968,731.97 |
| 169 | 网宿科技 | 6.33 | -2.01% | -0.13 | 209,867 | 13,359 | 0.87 | 0.95 | 70.33 | 15,345,726,607.32 |
| 170 | 松芝股份 | 5.56 | -2.28% | -0.13 | 42,484 | 2,378 | 0.68 | 0.90 | 14.26 | 3,494,913,696.00 |
| 171 | 华峰铝业 | 7.79 | -1.64% | -0.13 | 236,689 | 18,520 | 9.48 | 0.77 | 31.16 | 1,944,617,700.00 |
| 172 | 海通证券 | 10.94 | -1.17% | -0.13 | 368,045 | 40,594 | 0.43 | 1.06 | 12.16 | 92,800,497,921.70 |
| 173 | 科泰电源 | 5.00 | -2.34% | -0.12 | 37,899 | 1,901 | 1.18 | 0.88 | -49.95 | 1,600,000,000.00 |
| 174 | 德邦股份 | 12.20 | -0.97% | -0.12 | 45,088 | 5,518 | 0.47 | 1.23 | 23.02 | 11,712,000,000.00 |
| 175 | 宏达新材 | 5.21 | -2.07% | -0.11 | 37,234 | 1,952 | 1.20 | 0.81 | 42.78 | 1,617,057,808.59 |
