网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:13.35

外高桥(600648) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176润达医疗12.69-4.37%-0.58115,45214,8191.990.8428.847,354,315,748.52
177德邦股份15.220.20%0.03107,89316,2981.120.6228.7214,611,200,000.00
178海得控制14.121.22%0.1760,3018,5272.521.8628.723,380,235,499.88
179环旭电子18.37-3.06%-0.58294,04753,8411.351.1528.7040,109,120,458.00
180菲林格尔8.29-1.54%-0.137,7346420.370.6128.591,743,802,826.40
181欧普照明30.01-1.41%-0.4321,7376,5580.291.1228.5822,620,298,046.82
182凯众股份15.260.93%0.146,0659080.581.4728.261,600,794,601.00
183联明股份9.30-2.52%-0.2417,9831,6770.941.2528.181,777,027,129.80
184新致软件16.31-3.55%-0.6014,0972,3173.810.9828.12603,529,498.88
185华峰铝业7.03-3.83%-0.28199,41814,1367.991.0628.121,754,898,900.00
186耀皮玻璃5.311.53%0.08134,2417,1291.801.5627.953,968,779,315.77
187岱美股份29.04-3.33%-1.0040,21911,5300.691.7827.9216,829,621,012.16
188海顺新材16.88-1.52%-0.2621,5703,6311.410.6727.672,589,582,744.00
189正帆科技16.68-3.75%-0.6522,0443,7144.061.0127.34905,930,381.64
190健麾信息24.501.11%0.2741,0379,99912.071.1927.22833,000,000.00
191外高桥13.66-1.94%-0.2722,6423,0990.241.0026.7812,769,253,583.84
192ST长投7.16-1.11%-0.088,5706130.280.8426.522,200,984,000.00
193纳尔股份15.113.42%0.5039,1545,8322.731.1726.052,170,030,990.72
194聚辰股份52.01-2.26%-1.209,5454,9951.160.7225.504,296,393,346.63
195新炬网络59.5810.01%5.425473260.370.2825.14886,225,808.16
196宏力达79.55-1.81%-1.474,9703,9752.140.8025.021,845,197,490.65
197中远海发3.440.00%0.00000.000.0024.6227,286,510,000.00
198畅联股份7.74-1.28%-0.1014,4111,1130.390.7624.542,853,480,258.00
199科华生物18.834.79%0.86359,03966,3986.992.5924.429,671,167,895.69
200张江高科17.08-2.51%-0.44129,00022,1090.830.9623.4026,451,617,514.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021