外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 开开实业 | 7.30 | 2.10% | 0.15 | 40,399 | 2,891 | 2.52 | 2.33 | 146.00 | 1,168,000,000.00 |
| 177 | 岱美股份 | 29.04 | -3.33% | -1.00 | 40,219 | 11,530 | 0.69 | 1.78 | 27.92 | 16,829,621,012.16 |
| 178 | 亚士创能 | 43.04 | -5.26% | -2.39 | 39,999 | 17,414 | 2.05 | 0.95 | 30.52 | 8,384,192,000.00 |
| 179 | 未来股份 | 12.74 | -3.63% | -0.48 | 39,323 | 5,095 | 0.76 | 0.98 | 33.53 | 6,574,677,272.80 |
| 180 | 纳尔股份 | 15.11 | 3.42% | 0.50 | 39,154 | 5,832 | 2.73 | 1.17 | 26.05 | 2,170,030,990.72 |
| 181 | 优刻得 | 40.50 | -4.26% | -1.80 | 37,672 | 15,340 | 1.20 | 2.13 | -109.46 | 12,752,854,650.00 |
| 182 | 君实生物 | 87.37 | 3.97% | 3.34 | 37,264 | 32,328 | 5.05 | 1.17 | -62.86 | 6,448,577,525.82 |
| 183 | 宝钢包装 | 8.61 | 0.35% | 0.03 | 36,967 | 3,171 | 0.44 | 0.71 | 35.88 | 7,174,999,713.00 |
| 184 | 康达新材 | 15.64 | -1.39% | -0.22 | 36,608 | 5,729 | 1.45 | 0.89 | 16.78 | 3,948,989,284.44 |
| 185 | 延华智能 | 3.01 | -2.27% | -0.07 | 35,731 | 1,081 | 0.50 | 0.69 | 100.33 | 2,143,580,533.01 |
| 186 | 松芝股份 | 5.49 | -0.72% | -0.04 | 35,648 | 1,948 | 0.57 | 0.88 | 22.88 | 3,450,912,984.00 |
| 187 | 安科瑞 | 14.58 | -1.82% | -0.27 | 35,521 | 5,293 | 1.67 | 0.92 | 22.43 | 3,092,029,224.30 |
| 188 | 晨光文具 | 96.55 | 0.58% | 0.56 | 35,060 | 33,964 | 0.38 | 1.05 | 76.11 | 88,826,000,000.00 |
| 189 | 申通地铁 | 8.71 | -2.13% | -0.19 | 34,950 | 3,048 | 0.73 | 0.49 | 50.91 | 4,157,996,392.55 |
| 190 | *ST交昂 | 2.71 | -1.81% | -0.05 | 34,877 | 946 | 0.45 | 1.07 | -18.19 | 2,113,800,000.00 |
| 191 | 新华传媒 | 4.17 | -2.80% | -0.12 | 34,375 | 1,445 | 0.33 | 0.82 | 320.77 | 4,357,182,334.50 |
| 192 | 克来机电 | 37.89 | -3.17% | -1.24 | 34,246 | 13,001 | 1.33 | 0.73 | 67.66 | 9,747,603,110.97 |
| 193 | 百润股份 | 114.80 | -1.25% | -1.45 | 34,035 | 39,527 | 0.65 | 0.61 | 130.45 | 59,673,344,220.00 |
| 194 | 上海瀚讯 | 54.00 | -2.12% | -1.17 | 33,777 | 18,206 | 3.13 | 0.68 | 64.16 | 5,833,186,704.00 |
| 195 | 神开股份 | 6.05 | -2.10% | -0.13 | 33,473 | 2,036 | 0.92 | 1.35 | 75.63 | 2,201,653,370.40 |
| 196 | 爱普股份 | 9.27 | 0.87% | 0.08 | 33,347 | 3,110 | 1.04 | 1.60 | 17.88 | 2,966,400,000.00 |
| 197 | 元祖股份 | 16.71 | -0.54% | -0.09 | 33,336 | 5,498 | 1.39 | 1.57 | 15.19 | 4,010,400,000.00 |
| 198 | 交运股份 | 4.47 | -0.22% | -0.01 | 32,702 | 1,466 | 0.32 | 0.77 | -31.93 | 4,597,363,459.68 |
| 199 | 晶华新材 | 13.47 | -4.13% | -0.58 | 32,620 | 4,435 | 2.58 | 0.71 | 48.11 | 1,706,244,900.00 |
| 200 | 城地香江 | 15.74 | -2.72% | -0.44 | 32,573 | 5,153 | 1.14 | 0.63 | 14.44 | 4,511,627,250.36 |
