网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:13.35

外高桥(600648) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176开开实业7.302.10%0.1540,3992,8912.522.33146.001,168,000,000.00
177岱美股份29.04-3.33%-1.0040,21911,5300.691.7827.9216,829,621,012.16
178亚士创能43.04-5.26%-2.3939,99917,4142.050.9530.528,384,192,000.00
179未来股份12.74-3.63%-0.4839,3235,0950.760.9833.536,574,677,272.80
180纳尔股份15.113.42%0.5039,1545,8322.731.1726.052,170,030,990.72
181优刻得40.50-4.26%-1.8037,67215,3401.202.13-109.4612,752,854,650.00
182君实生物87.373.97%3.3437,26432,3285.051.17-62.866,448,577,525.82
183宝钢包装8.610.35%0.0336,9673,1710.440.7135.887,174,999,713.00
184康达新材15.64-1.39%-0.2236,6085,7291.450.8916.783,948,989,284.44
185延华智能3.01-2.27%-0.0735,7311,0810.500.69100.332,143,580,533.01
186松芝股份5.49-0.72%-0.0435,6481,9480.570.8822.883,450,912,984.00
187安科瑞14.58-1.82%-0.2735,5215,2931.670.9222.433,092,029,224.30
188晨光文具96.550.58%0.5635,06033,9640.381.0576.1188,826,000,000.00
189申通地铁8.71-2.13%-0.1934,9503,0480.730.4950.914,157,996,392.55
190*ST交昂2.71-1.81%-0.0534,8779460.451.07-18.192,113,800,000.00
191新华传媒4.17-2.80%-0.1234,3751,4450.330.82320.774,357,182,334.50
192克来机电37.89-3.17%-1.2434,24613,0011.330.7367.669,747,603,110.97
193百润股份114.80-1.25%-1.4534,03539,5270.650.61130.4559,673,344,220.00
194上海瀚讯54.00-2.12%-1.1733,77718,2063.130.6864.165,833,186,704.00
195神开股份6.05-2.10%-0.1333,4732,0360.921.3575.632,201,653,370.40
196爱普股份9.270.87%0.0833,3473,1101.041.6017.882,966,400,000.00
197元祖股份16.71-0.54%-0.0933,3365,4981.391.5715.194,010,400,000.00
198交运股份4.47-0.22%-0.0132,7021,4660.320.77-31.934,597,363,459.68
199晶华新材13.47-4.13%-0.5832,6204,4352.580.7148.111,706,244,900.00
200城地香江15.74-2.72%-0.4432,5735,1531.140.6314.444,511,627,250.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021