网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:13.35

外高桥(600648) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201*ST界龙5.250.19%0.0127,0541,4170.410.3118.683,479,453,628.00
202姚记科技24.49-1.65%-0.4126,7476,5790.670.499.139,826,287,689.13
203上纬新材11.600.87%0.1026,5483,0086.800.9023.67452,676,996.40
204天宸股份6.18-0.48%-0.0326,4321,6410.381.0345.714,243,664,558.34
205上海凤凰12.78-1.69%-0.2225,8153,2991.121.0190.572,947,054,542.66
206*ST飞乐3.450.00%0.0025,5838810.260.65-4.893,399,009,006.90
207同济科技7.87-0.38%-0.0325,1371,9790.400.677.154,916,873,130.92
208开开实业6.943.43%0.2325,1331,7131.572.60138.801,110,400,000.00
209亚通股份6.11-1.61%-0.1024,9911,5260.980.89256.721,558,114,258.87
210海得控制13.530.00%0.0024,8833,3781.040.6527.523,238,993,364.97
211鸣志电器16.330.80%0.1324,5904,0260.590.7536.146,793,280,000.00
212地素时尚17.670.45%0.0824,4744,3222.150.7413.092,014,380,000.00
213上海天洋30.281.99%0.5924,3757,4281.590.81137.644,629,206,400.00
214龙头股份5.53-1.43%-0.0824,3741,3510.570.58-19.072,349,484,631.41
215步科股份39.490.13%0.0524,1059,21212.631.3458.94753,697,136.28
216上柴股份8.75-1.02%-0.0923,9422,0990.460.7146.304,566,559,637.50
217天玑科技8.51-1.28%-0.1123,6172,0110.750.6694.562,667,523,265.43
218ST毅达4.61-1.71%-0.0823,4131,0810.621.0390.041,731,398,859.90
219海顺新材17.070.12%0.0223,2473,9891.520.6827.982,618,730,891.00
220格尔软件22.42-1.36%-0.3123,1285,1801.340.8550.953,860,736,555.20
221龙韵股份13.30-2.85%-0.3923,0213,0882.470.93-266.001,241,395,400.00
222益民集团3.37-0.88%-0.0322,5977660.210.64177.373,552,071,236.01
223城地香江16.20-0.55%-0.0922,1143,5880.770.3914.864,643,479,126.80
224品渥食品67.28-0.94%-0.6421,97114,7949.270.5750.971,595,227,436.56
225上海电影10.87-1.45%-0.1621,8042,3810.490.85-19.764,871,934,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021