外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | *ST界龙 | 5.25 | 0.19% | 0.01 | 27,054 | 1,417 | 0.41 | 0.31 | 18.68 | 3,479,453,628.00 |
| 202 | 姚记科技 | 24.49 | -1.65% | -0.41 | 26,747 | 6,579 | 0.67 | 0.49 | 9.13 | 9,826,287,689.13 |
| 203 | 上纬新材 | 11.60 | 0.87% | 0.10 | 26,548 | 3,008 | 6.80 | 0.90 | 23.67 | 452,676,996.40 |
| 204 | 天宸股份 | 6.18 | -0.48% | -0.03 | 26,432 | 1,641 | 0.38 | 1.03 | 45.71 | 4,243,664,558.34 |
| 205 | 上海凤凰 | 12.78 | -1.69% | -0.22 | 25,815 | 3,299 | 1.12 | 1.01 | 90.57 | 2,947,054,542.66 |
| 206 | *ST飞乐 | 3.45 | 0.00% | 0.00 | 25,583 | 881 | 0.26 | 0.65 | -4.89 | 3,399,009,006.90 |
| 207 | 同济科技 | 7.87 | -0.38% | -0.03 | 25,137 | 1,979 | 0.40 | 0.67 | 7.15 | 4,916,873,130.92 |
| 208 | 开开实业 | 6.94 | 3.43% | 0.23 | 25,133 | 1,713 | 1.57 | 2.60 | 138.80 | 1,110,400,000.00 |
| 209 | 亚通股份 | 6.11 | -1.61% | -0.10 | 24,991 | 1,526 | 0.98 | 0.89 | 256.72 | 1,558,114,258.87 |
| 210 | 海得控制 | 13.53 | 0.00% | 0.00 | 24,883 | 3,378 | 1.04 | 0.65 | 27.52 | 3,238,993,364.97 |
| 211 | 鸣志电器 | 16.33 | 0.80% | 0.13 | 24,590 | 4,026 | 0.59 | 0.75 | 36.14 | 6,793,280,000.00 |
| 212 | 地素时尚 | 17.67 | 0.45% | 0.08 | 24,474 | 4,322 | 2.15 | 0.74 | 13.09 | 2,014,380,000.00 |
| 213 | 上海天洋 | 30.28 | 1.99% | 0.59 | 24,375 | 7,428 | 1.59 | 0.81 | 137.64 | 4,629,206,400.00 |
| 214 | 龙头股份 | 5.53 | -1.43% | -0.08 | 24,374 | 1,351 | 0.57 | 0.58 | -19.07 | 2,349,484,631.41 |
| 215 | 步科股份 | 39.49 | 0.13% | 0.05 | 24,105 | 9,212 | 12.63 | 1.34 | 58.94 | 753,697,136.28 |
| 216 | 上柴股份 | 8.75 | -1.02% | -0.09 | 23,942 | 2,099 | 0.46 | 0.71 | 46.30 | 4,566,559,637.50 |
| 217 | 天玑科技 | 8.51 | -1.28% | -0.11 | 23,617 | 2,011 | 0.75 | 0.66 | 94.56 | 2,667,523,265.43 |
| 218 | ST毅达 | 4.61 | -1.71% | -0.08 | 23,413 | 1,081 | 0.62 | 1.03 | 90.04 | 1,731,398,859.90 |
| 219 | 海顺新材 | 17.07 | 0.12% | 0.02 | 23,247 | 3,989 | 1.52 | 0.68 | 27.98 | 2,618,730,891.00 |
| 220 | 格尔软件 | 22.42 | -1.36% | -0.31 | 23,128 | 5,180 | 1.34 | 0.85 | 50.95 | 3,860,736,555.20 |
| 221 | 龙韵股份 | 13.30 | -2.85% | -0.39 | 23,021 | 3,088 | 2.47 | 0.93 | -266.00 | 1,241,395,400.00 |
| 222 | 益民集团 | 3.37 | -0.88% | -0.03 | 22,597 | 766 | 0.21 | 0.64 | 177.37 | 3,552,071,236.01 |
| 223 | 城地香江 | 16.20 | -0.55% | -0.09 | 22,114 | 3,588 | 0.77 | 0.39 | 14.86 | 4,643,479,126.80 |
| 224 | 品渥食品 | 67.28 | -0.94% | -0.64 | 21,971 | 14,794 | 9.27 | 0.57 | 50.97 | 1,595,227,436.56 |
| 225 | 上海电影 | 10.87 | -1.45% | -0.16 | 21,804 | 2,381 | 0.49 | 0.85 | -19.76 | 4,871,934,000.00 |
