网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子282.21-5.09%-15.145,25815,2882.051.1886.577,252,828,043.10
2恒玄科技273.01-10.14%-30.826,49318,6352.831.27174.266,273,894,292.56
3心脉医疗269.90-5.27%-15.015,04314,1471.370.72102.629,957,889,246.40
4安集科技268.00-3.60%-10.006,38317,3612.140.61106.778,008,964,796.00
5韦尔股份257.80-2.68%-7.1084,300223,5531.071.30106.09202,235,998,377.20
6美迪西252.50-5.32%-14.205,50614,2542.100.70160.836,619,200,135.00
7移远通信239.50-2.64%-6.5017,28642,4852.430.68132.3217,008,332,000.00
8晶丰明源197.032.06%3.983,9547,8222.571.22223.903,025,707,745.52
9奕瑞科技175.92-8.62%-16.596,60012,0454.231.1443.872,744,557,298.64
10富瀚微160.570.89%1.4223,72439,6902.971.14259.7412,845,702,764.80
11派能科技154.34-8.80%-14.9030,20648,8598.400.92116.925,548,324,210.08
12海优新材140.00-4.76%-7.008,41411,9604.350.71128.442,706,517,100.00
13泰坦科技136.23-3.38%-4.775,0476,9293.240.8993.952,120,728,102.26
14乐鑫科技117.26-2.66%-3.205,1956,2171.170.9890.165,202,884,830.00
15中微公司112.68-6.90%-8.3561,42971,8802.501.20181.7427,651,957,643.80
16密尔克卫112.00-4.09%-4.787,4298,4431.080.8665.657,682,062,528.00
17昊海生科102.07-6.49%-7.089,4279,9542.390.7276.744,027,333,222.67
18先惠技术91.250.42%0.3810,0559,3925.600.9594.691,639,260,625.00
19泛微网络90.01-4.18%-3.938,2497,5460.391.32107.1519,266,135,543.90
20璞泰来88.40-3.28%-3.0014,77713,3630.330.6463.1439,235,292,283.20
21君实生物87.75-6.25%-5.8534,14530,8614.701.15-63.136,369,613,321.50
22百润股份87.60-7.50%-7.1054,00649,0391.040.8599.5545,534,712,140.00
23阿拉丁87.001.90%1.6215,05312,7626.561.62103.401,995,533,094.00
24晶晨股份83.40-1.21%-1.0228,36023,7881.340.921,428.0817,641,970,127.60
25凯赛生物83.220.34%0.287,2936,1301.810.8373.653,345,408,215.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021