外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 319.71 | -1.93% | -6.29 | 6,123 | 19,646 | 2.05 | 0.68 | 192.60 | 9,554,276,622.87 |
| 2 | 心脉医疗 | 250.50 | -3.41% | -8.84 | 7,097 | 18,098 | 1.92 | 1.07 | 103.94 | 9,242,131,368.00 |
| 3 | 柏楚电子 | 216.00 | -6.84% | -15.86 | 8,716 | 19,277 | 3.39 | 1.81 | 77.62 | 5,551,223,760.00 |
| 4 | 移远通信 | 194.60 | -1.87% | -3.71 | 8,678 | 16,934 | 1.22 | 1.01 | 137.04 | 13,819,713,600.00 |
| 5 | 乐鑫科技 | 177.09 | -2.24% | -4.06 | 6,832 | 12,155 | 1.54 | 0.75 | 104.59 | 7,852,170,600.00 |
| 6 | 韦尔股份 | 174.91 | -4.32% | -7.89 | 102,303 | 180,640 | 1.34 | 1.19 | 92.06 | 133,444,631,844.29 |
| 7 | 美迪西 | 171.48 | 4.48% | 7.35 | 5,715 | 9,842 | 4.27 | 1.89 | 115.09 | 2,295,088,320.00 |
| 8 | 中微公司 | 165.80 | -3.63% | -6.25 | 28,148 | 47,335 | 1.15 | 0.94 | 312.83 | 40,687,740,303.00 |
| 9 | 奕瑞科技 | 158.00 | -1.25% | -2.00 | 15,948 | 25,526 | 10.22 | 0.30 | 89.27 | 2,464,984,386.00 |
| 10 | 富瀚微 | 141.41 | -0.83% | -1.19 | 6,775 | 9,625 | 0.85 | 0.56 | 90.65 | 11,312,890,502.40 |
| 11 | 晶丰明源 | 135.68 | -0.72% | -0.99 | 2,661 | 3,588 | 1.73 | 0.57 | 119.02 | 2,083,581,317.12 |
| 12 | 昊海生科 | 123.00 | 3.27% | 3.90 | 9,329 | 11,324 | 6.08 | 0.71 | 96.09 | 1,887,752,463.00 |
| 13 | 密尔克卫 | 115.61 | -0.89% | -1.04 | 10,990 | 12,902 | 1.62 | 0.89 | 73.36 | 7,864,265,507.34 |
| 14 | 璞泰来 | 103.59 | -1.15% | -1.21 | 19,607 | 20,411 | 1.01 | 0.61 | 77.31 | 20,048,245,691.94 |
| 15 | 凯赛生物 | 99.10 | -0.87% | -0.87 | 5,727 | 5,703 | 1.51 | 0.53 | 83.28 | 3,748,007,189.60 |
| 16 | 芯原股份 | 98.85 | -4.15% | -4.28 | 14,834 | 14,904 | 3.47 | 0.71 | -988.50 | 4,225,382,888.85 |
| 17 | 泛微网络 | 89.77 | 0.52% | 0.46 | 5,142 | 4,602 | 0.25 | 1.08 | 104.38 | 18,564,634,301.93 |
| 18 | 君实生物 | 89.51 | -2.60% | -2.39 | 21,524 | 19,679 | 3.15 | 0.88 | -229.51 | 6,117,561,934.61 |
| 19 | 澜起科技 | 78.31 | -3.03% | -2.45 | 47,104 | 37,307 | 1.12 | 0.76 | 80.73 | 32,906,004,759.13 |
| 20 | 数据港 | 72.68 | -1.90% | -1.41 | 25,232 | 18,453 | 1.20 | 0.94 | 151.42 | 15,305,427,401.44 |
| 21 | 宝信软件 | 70.42 | 1.85% | 1.28 | 72,586 | 51,692 | 0.87 | 1.96 | 70.21 | 58,897,162,020.20 |
| 22 | 科博达 | 70.31 | 0.43% | 0.30 | 2,314 | 1,623 | 0.58 | 0.31 | 57.10 | 2,819,431,000.00 |
| 23 | 亚士创能 | 69.10 | -10.00% | -7.68 | 17,352 | 12,143 | 0.89 | 1.42 | 69.80 | 13,460,680,000.00 |
| 24 | 上海机场 | 68.92 | 0.17% | 0.12 | 65,410 | 45,061 | 0.60 | 0.45 | 68.24 | 75,362,393,281.24 |
| 25 | 上海钢联 | 68.50 | -0.98% | -0.68 | 7,563 | 5,196 | 0.40 | 0.30 | 59.18 | 13,078,747,470.00 |
