外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 柏楚电子 | 282.21 | -5.09% | -15.14 | 5,258 | 15,288 | 2.05 | 1.18 | 86.57 | 7,252,828,043.10 |
| 2 | 恒玄科技 | 273.01 | -10.14% | -30.82 | 6,493 | 18,635 | 2.83 | 1.27 | 174.26 | 6,273,894,292.56 |
| 3 | 心脉医疗 | 269.90 | -5.27% | -15.01 | 5,043 | 14,147 | 1.37 | 0.72 | 102.62 | 9,957,889,246.40 |
| 4 | 安集科技 | 268.00 | -3.60% | -10.00 | 6,383 | 17,361 | 2.14 | 0.61 | 106.77 | 8,008,964,796.00 |
| 5 | 韦尔股份 | 257.80 | -2.68% | -7.10 | 84,300 | 223,553 | 1.07 | 1.30 | 106.09 | 202,235,998,377.20 |
| 6 | 美迪西 | 252.50 | -5.32% | -14.20 | 5,506 | 14,254 | 2.10 | 0.70 | 160.83 | 6,619,200,135.00 |
| 7 | 移远通信 | 239.50 | -2.64% | -6.50 | 17,286 | 42,485 | 2.43 | 0.68 | 132.32 | 17,008,332,000.00 |
| 8 | 晶丰明源 | 197.03 | 2.06% | 3.98 | 3,954 | 7,822 | 2.57 | 1.22 | 223.90 | 3,025,707,745.52 |
| 9 | 奕瑞科技 | 175.92 | -8.62% | -16.59 | 6,600 | 12,045 | 4.23 | 1.14 | 43.87 | 2,744,557,298.64 |
| 10 | 富瀚微 | 160.57 | 0.89% | 1.42 | 23,724 | 39,690 | 2.97 | 1.14 | 259.74 | 12,845,702,764.80 |
| 11 | 派能科技 | 154.34 | -8.80% | -14.90 | 30,206 | 48,859 | 8.40 | 0.92 | 116.92 | 5,548,324,210.08 |
| 12 | 海优新材 | 140.00 | -4.76% | -7.00 | 8,414 | 11,960 | 4.35 | 0.71 | 128.44 | 2,706,517,100.00 |
| 13 | 泰坦科技 | 136.23 | -3.38% | -4.77 | 5,047 | 6,929 | 3.24 | 0.89 | 93.95 | 2,120,728,102.26 |
| 14 | 乐鑫科技 | 117.26 | -2.66% | -3.20 | 5,195 | 6,217 | 1.17 | 0.98 | 90.16 | 5,202,884,830.00 |
| 15 | 中微公司 | 112.68 | -6.90% | -8.35 | 61,429 | 71,880 | 2.50 | 1.20 | 181.74 | 27,651,957,643.80 |
| 16 | 密尔克卫 | 112.00 | -4.09% | -4.78 | 7,429 | 8,443 | 1.08 | 0.86 | 65.65 | 7,682,062,528.00 |
| 17 | 昊海生科 | 102.07 | -6.49% | -7.08 | 9,427 | 9,954 | 2.39 | 0.72 | 76.74 | 4,027,333,222.67 |
| 18 | 先惠技术 | 91.25 | 0.42% | 0.38 | 10,055 | 9,392 | 5.60 | 0.95 | 94.69 | 1,639,260,625.00 |
| 19 | 泛微网络 | 90.01 | -4.18% | -3.93 | 8,249 | 7,546 | 0.39 | 1.32 | 107.15 | 19,266,135,543.90 |
| 20 | 璞泰来 | 88.40 | -3.28% | -3.00 | 14,777 | 13,363 | 0.33 | 0.64 | 63.14 | 39,235,292,283.20 |
| 21 | 君实生物 | 87.75 | -6.25% | -5.85 | 34,145 | 30,861 | 4.70 | 1.15 | -63.13 | 6,369,613,321.50 |
| 22 | 百润股份 | 87.60 | -7.50% | -7.10 | 54,006 | 49,039 | 1.04 | 0.85 | 99.55 | 45,534,712,140.00 |
| 23 | 阿拉丁 | 87.00 | 1.90% | 1.62 | 15,053 | 12,762 | 6.56 | 1.62 | 103.40 | 1,995,533,094.00 |
| 24 | 晶晨股份 | 83.40 | -1.21% | -1.02 | 28,360 | 23,788 | 1.34 | 0.92 | 1,428.08 | 17,641,970,127.60 |
| 25 | 凯赛生物 | 83.22 | 0.34% | 0.28 | 7,293 | 6,130 | 1.81 | 0.83 | 73.65 | 3,345,408,215.40 |
