网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海凯鑫69.20-13.84%-11.1256,84441,90135.640.5556.391,103,740,000.00
2信息发展18.25-7.17%-1.41522,86498,52325.494.85-23.643,743,720,612.00
3丽人丽妆40.00-2.44%-1.0090,24536,98122.5640.1350.351,600,400,000.00
4金龙鱼45.993.42%1.52764,673353,35021.440.3541.4316,406,395,980.66
5品渥食品58.13-6.54%-4.0750,05829,85021.110.7844.041,378,278,402.01
6巴比食品48.401.68%0.80126,69661,38520.4335.3858.313,000,800,000.00
7复洁环保41.13-12.49%-5.8730,91813,24118.616.0028.56683,265,503.07
8安科瑞23.5214.62%3.00280,77662,79113.2410.2338.564,987,964,839.20
9泰胜风能8.13-9.97%-0.90881,71973,90412.260.7127.155,846,715,971.28
10宏力达90.011.41%1.2525,59923,58411.040.2428.312,087,821,824.43
11华峰铝业5.82-5.52%-0.34265,59715,87210.640.7023.281,452,846,600.00
12上纬新材14.64-3.56%-0.5440,5606,09410.390.4161.00571,309,588.56
13福然德11.73-4.09%-0.5068,1048,1669.080.6415.04879,750,000.00
14鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,798.74
15中谷物流23.74-4.04%-1.0060,12214,5999.020.5716.601,582,666,674.58
16科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256.34
17矩子科技37.23-11.10%-4.6535,15213,8148.791.1451.711,489,200,000.00
18沪硅产业32.080.34%0.11432,224143,5288.721.33-697.3915,895,462,501.36
19旗天科技6.856.53%0.42503,64635,1588.382.58-40.294,119,333,590.80
20会畅通讯43.980.62%0.27126,15456,1898.305.7787.266,687,319,043.22
21永利股份6.04-9.45%-0.63665,67741,4208.163.2123.804,929,884,487.64
22天海防务8.11-2.17%-0.18676,89756,6847.690.46-28.357,134,396,885.35
23先惠技术74.26-1.89%-1.4312,8809,7677.490.7239.421,277,230,340.14
24上海沿浦27.74-1.32%-0.3714,7894,1787.390.5318.87554,800,000.00
25润欣科技9.63-1.13%-0.11342,44533,8027.183.29126.714,594,174,104.06
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020