外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东来技术 | 34.00 | 123.39% | 18.78 | 197,238 | 68,275 | 0.00 | 0.00 | 37.36 | 0.00 |
| 2 | 泰坦科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 阿拉丁 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 上港集团 | 4.31 | 0.47% | 0.02 | 135,003 | 5,799 | 0.06 | 1.12 | 11.71 | 99,878,537,741.50 |
| 5 | 上海石化 | 3.41 | 0.59% | 0.02 | 43,884 | 1,494 | 0.06 | 0.64 | -57.80 | 24,991,254,035.00 |
| 6 | 申能股份 | 5.37 | 0.19% | 0.01 | 43,259 | 2,328 | 0.10 | 0.60 | 12.40 | 24,444,445,756.92 |
| 7 | 陆家嘴 | 11.98 | -0.75% | -0.09 | 28,265 | 3,406 | 0.10 | 1.69 | 14.61 | 35,142,868,051.20 |
| 8 | 飞科电器 | 47.82 | -2.15% | -1.05 | 4,205 | 2,031 | 0.10 | 0.54 | 32.75 | 20,830,392,000.00 |
| 9 | 上海电力 | 7.43 | 0.00% | 0.00 | 26,305 | 1,958 | 0.11 | 0.59 | 19.23 | 17,440,040,046.15 |
| 10 | 上海建工 | 3.10 | 0.32% | 0.01 | 101,714 | 3,154 | 0.11 | 0.54 | 9.39 | 27,603,632,956.80 |
| 11 | ST创兴 | 4.36 | 0.00% | 0.00 | 5,172 | 225 | 0.12 | 0.34 | 70.32 | 1,854,626,280.00 |
| 12 | 上海电气 | 5.11 | -0.20% | -0.01 | 136,032 | 6,972 | 0.12 | 0.42 | 24.77 | 55,705,424,894.98 |
| 13 | 海欣股份 | 7.44 | 0.00% | 0.00 | 9,300 | 697 | 0.13 | 0.76 | 71.26 | 5,492,253,458.40 |
| 14 | *ST安信 | 1.89 | -1.05% | -0.02 | 70,648 | 1,341 | 0.13 | 0.57 | -1.51 | 9,949,509,082.80 |
| 15 | 振华重工 | 2.94 | -0.34% | -0.01 | 47,503 | 1,398 | 0.14 | 1.18 | 49.83 | 9,766,673,123.34 |
| 16 | *ST交昂 | 2.85 | 0.35% | 0.01 | 11,210 | 319 | 0.14 | 0.34 | -18.39 | 2,223,000,000.00 |
| 17 | 华建集团 | 8.58 | -0.23% | -0.02 | 8,010 | 689 | 0.15 | 0.60 | 15.14 | 4,450,014,923.64 |
| 18 | 中国海诚 | 6.98 | -0.85% | -0.06 | 6,671 | 468 | 0.16 | 0.82 | -26.85 | 2,915,049,987.24 |
| 19 | 柘中股份 | 10.49 | -1.13% | -0.12 | 7,115 | 750 | 0.16 | 0.66 | 189.01 | 4,632,126,113.84 |
| 20 | 益民集团 | 4.00 | 0.25% | 0.01 | 17,195 | 689 | 0.16 | 0.39 | 285.71 | 4,216,108,292.00 |
| 21 | 耀皮玻璃 | 4.43 | -0.45% | -0.02 | 13,452 | 598 | 0.18 | 0.38 | 26.53 | 3,311,053,176.81 |
| 22 | 城投控股 | 5.64 | 0.18% | 0.01 | 45,786 | 2,576 | 0.18 | 0.81 | 37.60 | 14,266,806,575.76 |
| 23 | 欧普照明 | 27.03 | -1.89% | -0.52 | 13,695 | 3,727 | 0.18 | 0.72 | 27.58 | 20,374,097,174.46 |
| 24 | 昂立教育 | 14.64 | -1.94% | -0.29 | 5,326 | 787 | 0.19 | 1.60 | -53.41 | 4,195,074,871.20 |
| 25 | 金安国纪 | 8.18 | -0.97% | -0.08 | 13,617 | 1,123 | 0.19 | 0.62 | 41.95 | 5,955,040,000.00 |
