网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3ST岩石12.834.99%0.613,3224260.100.19641.504,291,242,799.73
4陆家嘴10.62-0.09%-0.0130,1933,2120.100.5112.3331,153,360,492.80
5昂立教育14.81-0.13%-0.023,3454960.120.87-34.784,243,788,172.30
6美凯龙9.120.55%0.0536,9533,3870.121.0514.4828,853,075,017.92
7城投控股4.960.40%0.0239,9951,9820.160.6129.1812,546,695,144.64
8海欣股份7.11-0.28%-0.0214,3961,0260.200.8466.645,248,645,442.10
9岱美股份26.14-0.53%-0.1411,5373,0320.200.6025.1315,148,977,040.56
10新世界8.120.00%0.0013,0211,0560.200.61812.005,252,628,118.08
11上海临港18.93-0.16%-0.0324,9534,7610.210.7729.1122,992,041,519.25
12华建集团7.00-0.43%-0.0310,6737490.211.0812.123,630,548,306.00
13飞科电器48.90-0.81%-0.409,1004,4850.210.6934.2021,300,840,000.00
14上海电力6.86-0.29%-0.0249,3703,3920.210.7215.7316,102,109,652.30
15上港集团4.780.84%0.04495,89323,7860.210.8813.34110,770,164,827.00
16兰生股份8.420.72%0.069,0967610.220.5951.033,541,808,064.96
17上海建工2.950.00%0.00199,0385,8870.220.868.1926,267,973,297.60
18柘中股份10.03-1.76%-0.189,8911,0000.220.92200.604,429,001,422.48
19申能股份5.220.00%0.00103,8095,4080.230.6810.0223,761,640,009.52
20ST沪科3.610.56%0.027,5262720.240.83300.831,149,320,902.01
21新黄浦5.770.52%0.0315,9559210.240.55-7.673,885,499,455.22
22*ST安信2.404.80%0.11139,5463,3340.270.31-1.7612,634,297,248.00
23上海银行8.46-0.94%-0.08369,96831,5780.270.696.66115,934,613,570.72
24水星家纺14.15-0.91%-0.137,2791,0350.270.6013.483,773,380,500.00
25云赛智联5.370.37%0.0229,4501,5860.270.6934.475,769,007,056.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021