网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术34.00123.39%18.78197,23868,2750.000.0037.360.00
2泰坦科技0.000.00%0.00000.000.000.000.00
3阿拉丁0.000.00%0.00000.000.000.000.00
4上港集团4.310.47%0.02135,0035,7990.061.1211.7199,878,537,741.50
5上海石化3.410.59%0.0243,8841,4940.060.64-57.8024,991,254,035.00
6申能股份5.370.19%0.0143,2592,3280.100.6012.4024,444,445,756.92
7陆家嘴11.98-0.75%-0.0928,2653,4060.101.6914.6135,142,868,051.20
8飞科电器47.82-2.15%-1.054,2052,0310.100.5432.7520,830,392,000.00
9上海电力7.430.00%0.0026,3051,9580.110.5919.2317,440,040,046.15
10上海建工3.100.32%0.01101,7143,1540.110.549.3927,603,632,956.80
11ST创兴4.360.00%0.005,1722250.120.3470.321,854,626,280.00
12上海电气5.11-0.20%-0.01136,0326,9720.120.4224.7755,705,424,894.98
13海欣股份7.440.00%0.009,3006970.130.7671.265,492,253,458.40
14*ST安信1.89-1.05%-0.0270,6481,3410.130.57-1.519,949,509,082.80
15振华重工2.94-0.34%-0.0147,5031,3980.141.1849.839,766,673,123.34
16*ST交昂2.850.35%0.0111,2103190.140.34-18.392,223,000,000.00
17华建集团8.58-0.23%-0.028,0106890.150.6015.144,450,014,923.64
18中国海诚6.98-0.85%-0.066,6714680.160.82-26.852,915,049,987.24
19柘中股份10.49-1.13%-0.127,1157500.160.66189.014,632,126,113.84
20益民集团4.000.25%0.0117,1956890.160.39285.714,216,108,292.00
21耀皮玻璃4.43-0.45%-0.0213,4525980.180.3826.533,311,053,176.81
22城投控股5.640.18%0.0145,7862,5760.180.8137.6014,266,806,575.76
23欧普照明27.03-1.89%-0.5213,6953,7270.180.7227.5820,374,097,174.46
24昂立教育14.64-1.94%-0.295,3267870.191.60-53.414,195,074,871.20
25金安国纪8.18-0.97%-0.0813,6171,1230.190.6241.955,955,040,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020