外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 永茂泰 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | *ST富控 | 0.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.43 | 472,100,306.42 |
| 3 | ST岩石 | 12.83 | 4.99% | 0.61 | 3,322 | 426 | 0.10 | 0.19 | 641.50 | 4,291,242,799.73 |
| 4 | 陆家嘴 | 10.62 | -0.09% | -0.01 | 30,193 | 3,212 | 0.10 | 0.51 | 12.33 | 31,153,360,492.80 |
| 5 | 昂立教育 | 14.81 | -0.13% | -0.02 | 3,345 | 496 | 0.12 | 0.87 | -34.78 | 4,243,788,172.30 |
| 6 | 美凯龙 | 9.12 | 0.55% | 0.05 | 36,953 | 3,387 | 0.12 | 1.05 | 14.48 | 28,853,075,017.92 |
| 7 | 城投控股 | 4.96 | 0.40% | 0.02 | 39,995 | 1,982 | 0.16 | 0.61 | 29.18 | 12,546,695,144.64 |
| 8 | 海欣股份 | 7.11 | -0.28% | -0.02 | 14,396 | 1,026 | 0.20 | 0.84 | 66.64 | 5,248,645,442.10 |
| 9 | 岱美股份 | 26.14 | -0.53% | -0.14 | 11,537 | 3,032 | 0.20 | 0.60 | 25.13 | 15,148,977,040.56 |
| 10 | 新世界 | 8.12 | 0.00% | 0.00 | 13,021 | 1,056 | 0.20 | 0.61 | 812.00 | 5,252,628,118.08 |
| 11 | 上海临港 | 18.93 | -0.16% | -0.03 | 24,953 | 4,761 | 0.21 | 0.77 | 29.11 | 22,992,041,519.25 |
| 12 | 华建集团 | 7.00 | -0.43% | -0.03 | 10,673 | 749 | 0.21 | 1.08 | 12.12 | 3,630,548,306.00 |
| 13 | 飞科电器 | 48.90 | -0.81% | -0.40 | 9,100 | 4,485 | 0.21 | 0.69 | 34.20 | 21,300,840,000.00 |
| 14 | 上海电力 | 6.86 | -0.29% | -0.02 | 49,370 | 3,392 | 0.21 | 0.72 | 15.73 | 16,102,109,652.30 |
| 15 | 上港集团 | 4.78 | 0.84% | 0.04 | 495,893 | 23,786 | 0.21 | 0.88 | 13.34 | 110,770,164,827.00 |
| 16 | 兰生股份 | 8.42 | 0.72% | 0.06 | 9,096 | 761 | 0.22 | 0.59 | 51.03 | 3,541,808,064.96 |
| 17 | 上海建工 | 2.95 | 0.00% | 0.00 | 199,038 | 5,887 | 0.22 | 0.86 | 8.19 | 26,267,973,297.60 |
| 18 | 柘中股份 | 10.03 | -1.76% | -0.18 | 9,891 | 1,000 | 0.22 | 0.92 | 200.60 | 4,429,001,422.48 |
| 19 | 申能股份 | 5.22 | 0.00% | 0.00 | 103,809 | 5,408 | 0.23 | 0.68 | 10.02 | 23,761,640,009.52 |
| 20 | ST沪科 | 3.61 | 0.56% | 0.02 | 7,526 | 272 | 0.24 | 0.83 | 300.83 | 1,149,320,902.01 |
| 21 | 新黄浦 | 5.77 | 0.52% | 0.03 | 15,955 | 921 | 0.24 | 0.55 | -7.67 | 3,885,499,455.22 |
| 22 | *ST安信 | 2.40 | 4.80% | 0.11 | 139,546 | 3,334 | 0.27 | 0.31 | -1.76 | 12,634,297,248.00 |
| 23 | 上海银行 | 8.46 | -0.94% | -0.08 | 369,968 | 31,578 | 0.27 | 0.69 | 6.66 | 115,934,613,570.72 |
| 24 | 水星家纺 | 14.15 | -0.91% | -0.13 | 7,279 | 1,035 | 0.27 | 0.60 | 13.48 | 3,773,380,500.00 |
| 25 | 云赛智联 | 5.37 | 0.37% | 0.02 | 29,450 | 1,586 | 0.27 | 0.69 | 34.47 | 5,769,007,056.30 |
