网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1外高桥15.257.70%1.09135,80720,2281.454.3031.1214,255,572,266.00
2永利股份6.6620.00%1.11760,45247,8019.323.6726.245,435,932,233.06
3移为通信27.345.56%1.4453,36114,4652.222.9334.796,586,041,960.00
4上海沪工23.851.02%0.24155,62536,3635.282.8574.537,030,600,093.35
5浦东金桥13.312.38%0.3155,3027,3070.652.8312.5911,316,650,516.93
6复洁环保47.40-1.74%-0.8414,3086,7628.612.7832.92787,424,868.60
7上工申贝6.711.82%0.1222,1021,4810.732.61103.552,044,173,653.50
8神开股份7.204.35%0.30208,04615,3655.722.5780.002,620,149,465.60
9剑桥科技19.181.75%0.3359,47611,3043.322.55-56.413,434,891,728.80
10世茂股份6.533.00%0.19312,10820,0630.832.3012.8024,495,128,744.33
11宏达新材6.912.07%0.14203,07414,0526.542.20-37.842,144,696,632.89
12*ST富控1.114.72%0.05114,3931,2641.992.17-0.50639,062,609.91
13陆家嘴12.032.12%0.2536,2494,3490.122.1714.6735,289,541,123.20
14维宏股份30.75-0.55%-0.1719,4326,0432.141.9394.882,795,544,000.00
15巴比食品32.4610.00%2.956,9012,2401.111.9339.112,012,520,000.00
16润欣科技9.493.83%0.35199,53218,7264.181.92124.874,527,384,449.38
17新文化5.084.10%0.20378,81918,9384.931.89-3.723,904,006,857.96
18松芝股份6.492.37%0.15192,11712,4653.061.7634.164,079,494,584.00
19宝钢股份5.14-3.02%-0.161,250,67464,7660.561.6911.17113,881,750,692.50
20沪硅产业34.77-2.06%-0.73536,758178,41310.831.65-755.8717,228,342,617.59
21克来机电40.44-2.39%-0.9932,66413,1371.281.6467.4010,311,246,627.00
22保隆科技29.594.04%1.1524,5357,1711.501.6226.564,851,015,876.63
23汉得信息10.462.95%0.30277,88528,7703.251.58-171.768,954,310,603.94
24上港集团4.29-1.15%-0.05189,3428,1030.081.5711.6699,415,064,248.50
25上柴股份8.56-1.95%-0.1742,6923,6120.821.5446.784,467,400,056.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020