网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏欣资源4.174.51%0.18665,06627,9743.344.3519.958,309,231,179.62
2永利股份4.546.82%0.29344,24515,4314.223.8718.743,705,575,426.14
3上海凤凰12.652.60%0.3241,5675,2121.803.8389.652,917,076,679.55
4中路股份10.039.98%0.91171,97816,6917.233.80-179.112,386,717,837.30
5现代制药9.563.02%0.28131,76912,4211.283.5015.139,817,741,290.16
6强生控股8.402.44%0.20243,85920,8762.322.99151.628,848,242,404.40
7荣丰控股13.47-3.79%-0.5322,4773,0721.532.47-39.621,975,892,653.71
8三友医疗28.792.38%0.6719,9755,7492.422.4726.662,376,446,366.40
9上海临港18.15-1.31%-0.2429,4555,3650.242.4027.9122,044,667,383.75
10心脉医疗290.102.08%5.909,57927,9052.602.2397.3510,703,162,913.60
11百联股份19.165.27%0.96405,74678,6362.532.1850.4230,741,260,467.20
12东方创业8.681.17%0.1030,9252,6870.592.1532.154,533,058,294.52
13爱婴室26.704.01%1.0395,21725,5086.781.9932.173,751,802,191.20
14开创国际9.431.51%0.1436,3263,4021.511.9115.982,272,031,751.37
15开能健康5.395.07%0.26189,23010,0573.281.9031.713,109,337,217.91
16广电电气3.23-2.42%-0.08100,9603,2691.081.8815.443,021,907,250.00
17先惠技术79.494.62%3.516,6105,1583.681.8882.481,427,998,105.00
18天玑科技8.69-1.47%-0.1342,4153,7141.351.7896.562,723,945,614.17
19至正股份50.002.15%1.059,9004,9481.331.76-44.253,726,749,900.00
20中远海发2.942.80%0.081,814,02853,2262.291.7618.8823,320,447,500.00
21德邦股份12.32-2.14%-0.2755,0666,7460.571.7523.2511,827,200,000.00
22*ST界龙4.830.84%0.0446,2152,2560.701.7317.193,201,097,337.76
23昂立教育14.58-0.07%-0.014,5996730.161.66-34.244,177,881,941.40
24永茂泰28.73-8.91%-2.81219,73864,20046.751.6323.361,350,310,000.00
25氯碱化工8.150.00%0.0087,3427,0411.161.6315.546,111,195,804.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021