网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术24.80-2.86%-0.7345,60111,6740.000.0027.250.00
2阿拉丁43.302.51%1.0657,05024,8680.000.0051.460.00
3泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190.00
4普丽盛26.680.00%0.00000.000.00-66.702,668,000,000.00
5宏力达90.011.41%1.2525,59923,58411.040.2428.312,087,821,824.43
6*ST界龙4.29-2.05%-0.0962,9362,7370.950.2618.102,843,210,678.88
7晶晨股份73.60-0.20%-0.1515,56911,5450.740.281,260.2715,568,932,870.40
8新通联14.43-2.24%-0.3311,8171,7110.590.3490.192,886,000,000.00
9金龙鱼45.993.42%1.52764,673353,35021.440.3541.4316,406,395,980.66
10宝信软件63.53-1.44%-0.9333,18321,3080.400.3763.3453,134,574,029.30
11ST长投8.160.00%0.006,8615610.220.3832.642,508,384,000.00
12上海能源8.67-1.37%-0.1232,9412,8820.460.4111.266,265,965,060.00
13上纬新材14.64-3.56%-0.5440,5606,09410.390.4161.00571,309,588.56
14协鑫集成3.46-4.42%-0.161,078,49638,2292.120.41-104.8517,562,253,537.20
15航天机电6.96-3.73%-0.27190,97913,6481.330.42-13.189,982,395,917.52
16交运股份5.30-2.57%-0.1429,0761,5620.280.45-66.255,451,012,603.20
17天海防务8.11-2.17%-0.18676,89756,6847.690.46-28.357,134,396,885.35
18摩恩电气7.11-3.27%-0.2460,3994,3691.380.47-118.503,122,712,000.00
19亚通股份6.38-1.85%-0.1227,9921,7941.100.49139.001,626,967,098.46
20起帆电缆22.28-1.81%-0.4118,8794,2633.780.5023.451,114,000,000.00
21泛微网络92.231.24%1.135,7295,3030.280.50107.2419,073,367,736.07
22思源电气21.35-0.97%-0.21144,64031,2401.900.5216.6816,289,898,884.70
23上海沿浦27.74-1.32%-0.3714,7894,1787.390.5318.87554,800,000.00
24巴安水务4.33-6.88%-0.32203,1119,0653.030.5343.502,900,091,105.67
25锦江酒店44.71-0.60%-0.2732,13814,3780.400.5452.8735,854,578,232.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020