网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行9.65-0.52%-0.05472,88945,6770.160.855.24283,248,094,325.55
2上汽集团21.14-1.77%-0.38431,23491,0480.370.9612.21246,988,373,256.10
3中国太保33.35-2.43%-0.831,379,498452,9462.024.3111.74228,282,132,524.25
4东方财富26.09-0.99%-0.261,934,488503,7182.250.9070.95224,716,731,050.19
5交通银行4.59-0.22%-0.011,004,24946,1530.261.024.99180,161,465,828.85
6国泰君安18.35-0.16%-0.03182,37033,5310.240.7019.52137,929,988,230.20
7韦尔股份177.69-0.58%-1.0350,73990,7190.670.5593.52135,565,585,915.11
8海通证券14.830.75%0.11387,90457,2560.480.6517.87120,006,305,399.40
9上海银行8.49-0.24%-0.02321,30027,1540.241.296.11115,431,256,837.74
10宝钢股份5.20-0.19%-0.01652,15933,9350.290.8811.30115,211,109,650.00
11复星医药55.76-5.17%-3.04651,091365,5953.240.7540.41112,131,020,589.20
12上港集团4.290.00%0.00108,1964,6290.050.9011.6699,415,064,248.50
13华域汽车28.20-0.74%-0.21106,70030,1700.340.6220.1988,906,816,348.80
14光大证券21.900.69%0.15306,62767,0870.780.4790.9185,556,704,574.10
15绿地控股6.360.63%0.04331,41921,0350.270.885.6377,389,461,888.60
16上海机场67.88-2.72%-1.90152,283103,6841.391.5567.2174,225,177,828.36
17晨光文具77.25-1.47%-1.1520,96016,1730.230.6867.5571,070,000,000.00
18东方证券11.380.44%0.05339,17438,4850.600.5628.4564,608,362,945.20
19国投资本14.950.67%0.10204,18630,3380.490.5717.8062,398,787,293.70
20上海电气5.12-0.39%-0.02127,0796,5050.120.3924.8255,814,437,468.16
21宝信软件66.10-1.27%-0.8528,74718,9870.340.3265.9055,284,044,441.00
22环旭电子23.950.42%0.1088,26721,0690.400.3638.0252,273,590,211.50
23东方航空4.97-0.80%-0.04244,46212,1340.250.57-11.1948,748,173,839.54
24上海莱士9.131.22%0.11240,25621,8020.480.5659.6745,418,299,763.87
25卫宁健康19.54-0.56%-0.11122,17223,8160.580.34108.1441,278,683,143.18
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020