外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新炬网络 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 海优新材 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 上纬新材 | 11.14 | -1.24% | -0.14 | 21,943 | 2,464 | 5.62 | 0.70 | 22.73 | 434,726,012.06 |
| 4 | *ST富控 | 0.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.43 | 472,100,306.42 |
| 5 | 天永智能 | 14.94 | 0.20% | 0.03 | 6,344 | 953 | 1.94 | 0.55 | -34.53 | 489,541,071.60 |
| 6 | 东来技术 | 18.50 | -0.59% | -0.11 | 15,615 | 2,894 | 5.72 | 1.00 | 20.33 | 505,020,881.00 |
| 7 | 上海沿浦 | 27.12 | 0.30% | 0.08 | 4,627 | 1,248 | 2.31 | 1.05 | 18.45 | 542,400,000.00 |
| 8 | 复洁环保 | 34.51 | -0.98% | -0.34 | 2,288 | 793 | 1.38 | 0.84 | 32.56 | 573,291,818.89 |
| 9 | 汇得科技 | 22.08 | 2.13% | 0.46 | 3,506 | 770 | 1.31 | 0.84 | 23.24 | 588,800,007.36 |
| 10 | 西上海 | 18.60 | -1.59% | -0.30 | 29,099 | 5,426 | 8.73 | 0.77 | 19.58 | 620,124,000.00 |
| 11 | 新致软件 | 16.92 | -1.80% | -0.31 | 14,470 | 2,455 | 3.91 | 0.83 | 29.17 | 626,101,724.16 |
| 12 | 雅运股份 | 10.44 | 0.97% | 0.10 | 8,817 | 922 | 1.43 | 0.82 | 33.68 | 642,916,497.60 |
| 13 | 步科股份 | 33.70 | -0.88% | -0.30 | 11,344 | 3,832 | 5.94 | 0.87 | 50.30 | 643,190,516.40 |
| 14 | 锦和商业 | 7.66 | 0.66% | 0.05 | 17,041 | 1,302 | 1.80 | 0.92 | 19.15 | 723,870,000.00 |
| 15 | 上海凯鑫 | 47.94 | 5.73% | 2.60 | 52,821 | 26,028 | 33.12 | 3.65 | 39.07 | 764,643,000.00 |
| 16 | 健麾信息 | 23.44 | -1.47% | -0.35 | 27,138 | 6,402 | 7.98 | 0.67 | 26.04 | 796,960,000.00 |
| 17 | 福然德 | 10.81 | -1.01% | -0.11 | 24,926 | 2,706 | 3.32 | 1.04 | 13.86 | 810,750,000.00 |
| 18 | 正帆科技 | 17.55 | 1.15% | 0.20 | 22,798 | 3,992 | 4.20 | 0.85 | 28.77 | 953,182,146.15 |
| 19 | 丽人丽妆 | 24.95 | 0.73% | 0.18 | 28,733 | 7,167 | 7.18 | 0.93 | 31.41 | 998,249,500.00 |
| 20 | 上海三毛 | 6.60 | 1.69% | 0.11 | 10,629 | 700 | 0.70 | 0.86 | -97.06 | 1,004,547,343.80 |
| 21 | 起帆电缆 | 20.22 | -0.15% | -0.03 | 10,672 | 2,154 | 2.13 | 0.72 | 18.22 | 1,011,000,000.00 |
| 22 | 丰华股份 | 5.59 | 1.45% | 0.08 | 25,525 | 1,422 | 1.36 | 0.67 | -243.04 | 1,048,820,999.72 |
| 23 | 开开实业 | 6.74 | 2.43% | 0.16 | 11,976 | 799 | 0.75 | 1.43 | 134.80 | 1,078,400,000.00 |
| 24 | 先惠技术 | 63.66 | 1.29% | 0.81 | 7,853 | 4,967 | 4.57 | 0.79 | 35.23 | 1,094,916,286.74 |
| 25 | 海融科技 | 76.49 | -0.93% | -0.72 | 15,690 | 12,016 | 10.46 | 1.11 | 44.87 | 1,147,350,000.00 |
