网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车13.68-1.30%-0.1818,1902,4991.440.829,771.431,728,057,600.00
2上海石化3.83-2.05%-0.08453,41417,4390.620.601,915.0028,069,355,705.00
3晶晨股份97.00-2.30%-2.2833,54133,1431.591.201,660.9620,518,838,158.00
4新世界8.120.00%0.0013,0211,0560.200.61812.005,252,628,118.08
5恒为科技16.70-0.30%-0.058,1651,3690.410.91776.743,321,087,283.40
6同达创业10.121.10%0.114,9925050.360.63674.671,408,132,726.00
7ST岩石12.834.99%0.613,3224260.100.19641.504,291,242,799.73
8鹏欣资源4.350.46%0.02476,75120,7532.390.85572.378,667,903,029.10
9妙可蓝多56.93-5.92%-3.5888,06050,8152.151.27403.7623,301,963,931.85
10上海机场60.951.43%0.86358,616219,1813.280.71380.9466,647,386,397.15
11汇纳科技16.452.36%0.3832,3795,3132.681.25363.131,987,626,966.15
12新华传媒4.604.55%0.20114,6545,2111.101.01353.854,806,484,110.00
13金枫酒业6.54-5.08%-0.35278,87418,3074.170.97327.004,375,292,373.00
14ST沪科3.610.56%0.027,5262720.240.83300.831,149,320,902.01
15亚通股份6.550.15%0.0131,1482,0421.220.87275.211,670,318,886.35
16华虹计通8.592.26%0.1917,7061,5141.050.90259.521,443,120,000.00
17富瀚微153.143.56%5.2617,34826,8252.171.12247.7212,251,298,009.60
18中微公司137.50-0.01%-0.0251,12870,5832.081.09221.7733,742,848,562.50
19晶丰明源178.772.08%3.642,2994,0461.501.39203.152,745,296,521.68
20柘中股份10.03-1.76%-0.189,8911,0000.220.92200.604,429,001,422.48
21恒玄科技305.06-0.36%-1.095,92918,2422.580.80194.727,010,417,907.36
22之江生物65.89-2.10%-1.4125,93417,1836.350.90188.262,693,100,687.53
23益民集团3.530.28%0.0133,0931,1680.310.93185.793,720,715,567.69
24美迪西264.28-6.94%-19.716,54917,5012.500.87168.336,928,008,759.12
25金力泰23.921.18%0.28143,43634,6573.051.08166.6911,250,532,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021