网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海利生物21.05-1.59%-0.3493,45019,4411.450.65-13,156.2513,556,200,000.00
2华平股份5.32-5.00%-0.28221,71412,2014.201.80-2,128.002,809,752,148.00
3芯原股份85.24-0.88%-0.7623,58420,6825.521.39-852.403,643,617,981.24
4沪硅产业32.080.34%0.11432,224143,5288.721.33-697.3915,895,462,501.36
5同达创业13.21-4.76%-0.669,8611,3270.711.36-644.391,838,086,295.50
6三湘印象4.461.36%0.0676,6483,3950.631.93-446.005,464,022,943.92
7优刻得53.500.26%0.1416,5018,9373.401.28-356.672,595,375,950.00
8上海三毛7.55-3.21%-0.2512,0999290.790.55-228.791,149,141,279.65
9金枫酒业4.50-3.23%-0.1541,5651,8930.621.56-219.583,010,522,275.00
10君实生物84.48-3.16%-2.7617,35614,8362.540.68-216.625,773,786,529.28
11来伊份12.47-5.67%-0.7554,4646,9221.622.22-207.834,196,902,052.76
12威尔泰16.310.31%0.056,4621,0560.451.02-201.362,339,642,294.92
13新世界9.00-0.66%-0.0614,7081,3380.231.04-180.005,821,878,456.00
14汉得信息9.41-3.09%-0.30217,29221,0432.541.24-154.528,055,455,332.99
15中路股份9.13-3.28%-0.3115,8761,4710.671.00-152.172,172,555,718.30
16恒为科技19.980.40%0.0828,9315,9281.452.65-151.593,973,372,689.96
17中视传媒10.62-6.02%-0.6836,8554,0260.932.93-143.514,223,641,968.00
18龙韵股份16.60-3.09%-0.5317,9423,0161.921.43-138.331,549,410,800.00
19摩恩电气7.11-3.27%-0.2460,3994,3691.380.47-118.503,122,712,000.00
20鹏欣资源3.41-3.94%-0.14103,8113,6080.620.93-114.435,724,381,417.48
21翔港科技9.48-5.48%-0.5524,9032,4171.240.84-106.761,899,007,473.12
22协鑫集成3.46-4.42%-0.161,078,49638,2292.120.41-104.8517,562,253,537.20
23吉祥航空10.70-1.83%-0.20116,97112,8260.650.91-89.1719,228,044,203.90
24上海新阳47.751.36%0.6483,84240,4732.881.53-76.4913,878,485,739.00
25普丽盛26.680.00%0.00000.000.00-66.702,668,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020