网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1尤安设计149.0123.35%28.2121,02631,87310.250.000.003,000,000,000.00
2行动教育0.000.00%0.00000.000.000.000.00
3罗曼股份0.000.00%0.00000.000.000.000.00
4中洲特材34.94-1.02%-0.3619,9596,9286.872.320.00993,029,872.20
5霍莱沃127.18178.17%81.4624,80031,86432.730.000.00954,673,732.00
6春秋航空62.12-0.29%-0.186,0913,7900.071.88-3,113.0057,058,968,511.38
7海利生物15.923.78%0.5843,2186,8270.663.97-2,763.7910,323,320,000.00
8沪硅产业24.301.67%0.4070,59317,3520.627.40-973.2026,892,865,121.82
9芯原股份57.63-0.50%-0.291,7801,0290.381.64-959.672,668,513,258.26
10*ST威尔9.45-0.42%-0.04697660.050.49-943.001,352,717,770.76
11丰华股份6.290.48%0.033,1851990.081.44-272.611,176,405,665.16
12龙韵股份13.610.07%0.011,6912300.181.34-272.401,271,263,560.00
13上海新阳40.49-0.05%-0.025,3902,1850.182.60-235.6911,748,029,184.72
14翔港科技8.490.47%0.041,7251460.080.85-209.901,698,713,023.36
15中化国际5.490.37%0.0249,1252,7060.183.30-183.0014,866,461,431.28
16优刻得39.782.00%0.782,7561,0900.095.23-107.5112,526,137,234.00
17来伊份12.71-0.70%-0.0914,6581,8460.435.52-106.004,281,042,029.76
18上海三毛6.94-0.86%-0.065,0523510.333.18-102.061,056,296,752.42
19协鑫集成3.340.60%0.0257,4901,9120.111.92-95.1416,905,852,767.79
20号百控股12.32-1.36%-0.1721,2312,6240.262.66-94.119,795,017,021.40
21上海机场56.62-0.33%-0.1920,93211,8050.191.74-85.4861,693,938,318.74
22上海雅仕12.310.82%0.103,2433980.244.49-72.651,630,200,000.00
23吉祥航空15.19-0.98%-0.1520,9073,1830.122.05-63.3327,314,604,850.40
24科泰电源5.210.39%0.026,2123230.161.66-51.951,664,000,000.00
25中视传媒13.14-0.83%-0.1149,0086,4391.213.30-48.925,233,816,224.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021